Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.770 | 2.750 | 2.750 | 2.750 | 12,900 | -0.01(-0.36%) |
Dec 30, 2014 | 2.640 | 2.770 | 2.640 | 2.760 | 13,344 | -0.01(-0.36%) |
Dec 29, 2014 | 2.710 | 2.770 | 2.600 | 2.770 | 12,362 | +0.04(+1.47%) |
Dec 26, 2014 | 2.650 | 2.850 | 2.650 | 2.730 | 11,338 | +0.08(+3.02%) |
Dec 24, 2014 | 2.680 | 2.650 | 2.650 | 2.650 | 5,600 | -0.04(-1.49%) |
Dec 23, 2014 | 2.820 | 2.880 | 2.670 | 2.690 | 5,948 | -0.06(-2.19%) |
Dec 22, 2014 | 2.640 | 2.770 | 2.640 | 2.750 | 4,671 | -0.10(-3.51%) |
Dec 19, 2014 | 2.760 | 2.850 | 2.620 | 2.850 | 7,462 | +0.05(+1.79%) |
Dec 18, 2014 | 2.780 | 2.900 | 2.660 | 2.800 | 384,161 | +0.13(+4.87%) |
Dec 17, 2014 | 2.560 | 2.810 | 2.560 | 2.670 | 57,215 | +0.10(+3.89%) |
Dec 16, 2014 | 2.560 | 2.570 | 2.560 | 2.570 | 5,409 | +0.01(+0.39%) |
Dec 15, 2014 | 2.601 | 2.611 | 2.560 | 2.560 | 9,215 | -0.04(-1.54%) |
Dec 12, 2014 | 2.600 | 2.610 | 2.600 | 2.600 | 17,498 | -0.04(-1.52%) |
Dec 11, 2014 | 2.600 | 2.650 | 2.600 | 2.640 | 6,764 | +0.03(+1.15%) |
Dec 10, 2014 | 2.600 | 2.650 | 2.600 | 2.610 | 4,551 | +0.01(+0.38%) |
Dec 09, 2014 | 2.600 | 2.665 | 2.600 | 2.600 | 9,759 | +0.00(+0.00%) |
Dec 08, 2014 | 2.710 | 2.710 | 2.600 | 2.600 | 5,029 | -0.09(-3.35%) |
Dec 05, 2014 | 2.730 | 2.740 | 2.700 | 2.690 | 15,566 | -0.04(-1.47%) |
Dec 04, 2014 | 2.700 | 2.750 | 2.700 | 2.730 | 7,791 | +0.06(+2.25%) |
Dec 03, 2014 | 2.650 | 2.720 | 2.640 | 2.670 | 14,699 | +0.02(+0.75%) |
Dec 02, 2014 | 2.670 | 2.768 | 2.650 | 2.650 | 3,588 | -0.02(-0.75%) |
Dec 01, 2014 | 2.750 | 2.754 | 2.660 | 2.670 | 5,070 | -0.12(-4.30%) |
Nov 28, 2014 | 2.810 | 2.830 | 2.740 | 2.790 | 8,500 | +0.09(+3.33%) |
Nov 26, 2014 | 2.710 | 2.700 | 2.700 | 2.700 | 4,700 | -0.01(-0.37%) |
Nov 25, 2014 | 2.700 | 2.730 | 2.700 | 2.710 | 6,423 | -0.04(-1.45%) |
Nov 24, 2014 | 2.760 | 2.880 | 2.730 | 2.750 | 5,946 | -0.01(-0.36%) |
Nov 21, 2014 | 2.830 | 2.850 | 2.740 | 2.760 | 2,261 | -0.10(-3.49%) |
Nov 20, 2014 | 2.840 | 2.880 | 2.740 | 2.860 | 7,294 | +0.10(+3.62%) |
Nov 19, 2014 | 2.760 | 2.760 | 2.752 | 2.760 | 600 | -0.02(-0.72%) |
Nov 18, 2014 | 2.856 | 2.900 | 2.751 | 2.780 | 7,174 | +0.02(+0.72%) |
Nov 17, 2014 | 2.890 | 2.930 | 2.750 | 2.760 | 2,811 | -0.14(-4.82%) |
Nov 14, 2014 | 2.910 | 2.910 | 2.830 | 2.900 | 5,007 | +0.06(+2.11%) |
Nov 13, 2014 | 2.840 | 2.854 | 2.830 | 2.840 | 3,820 | +0.01(+0.35%) |
Nov 12, 2014 | 2.830 | 2.830 | 2.763 | 2.830 | 6,600 | +0.01(+0.35%) |
Nov 11, 2014 | 2.942 | 2.942 | 2.775 | 2.820 | 37,818 | -0.12(-4.08%) |
Nov 10, 2014 | 2.900 | 2.940 | 2.880 | 2.940 | 4,555 | +0.05(+1.73%) |
Nov 07, 2014 | 2.900 | 2.940 | 2.880 | 2.890 | 12,948 | +0.00(+0.00%) |
Nov 06, 2014 | 2.800 | 2.950 | 2.800 | 2.890 | 17,837 | +0.13(+4.71%) |
Nov 05, 2014 | 2.736 | 2.858 | 2.670 | 2.760 | 42,513 | +0.10(+3.76%) |
Nov 04, 2014 | 2.700 | 2.870 | 2.660 | 2.660 | 12,978 | -0.29(-9.83%) |
Nov 03, 2014 | 2.810 | 3.020 | 2.810 | 2.950 | 7,773 | +0.10(+3.51%) |
Oct 31, 2014 | 3.010 | 3.010 | 2.780 | 2.850 | 5,847 | -0.08(-2.73%) |
Oct 30, 2014 | 2.990 | 2.990 | 2.750 | 2.930 | 6,264 | -0.02(-0.68%) |
Oct 29, 2014 | 2.810 | 3.150 | 2.810 | 2.950 | 5,443 | +0.11(+3.87%) |
Oct 28, 2014 | 2.720 | 2.850 | 2.710 | 2.840 | 5,258 | +0.12(+4.41%) |
Oct 27, 2014 | 2.750 | 2.750 | 2.750 | 2.720 | 7,508 | -0.03(-1.09%) |
Oct 24, 2014 | 3.000 | 3.001 | 2.730 | 2.750 | 11,673 | -0.01(-0.36%) |
Oct 23, 2014 | 2.800 | 2.950 | 2.750 | 2.760 | 7,218 | -0.01(-0.36%) |
Oct 22, 2014 | 2.950 | 3.070 | 2.770 | 2.770 | 3,752 | -0.13(-4.49%) |
Oct 21, 2014 | 2.870 | 3.060 | 2.800 | 2.900 | 9,607 | +0.06(+2.12%) |
Oct 20, 2014 | 2.810 | 2.860 | 2.780 | 2.840 | 10,419 | -0.01(-0.35%) |
Oct 17, 2014 | 2.860 | 2.860 | 2.783 | 2.850 | 2,350 | +0.07(+2.43%) |
Oct 16, 2014 | 2.640 | 2.820 | 2.633 | 2.783 | 9,476 | +0.15(+5.80%) |
Oct 15, 2014 | 2.700 | 2.700 | 2.600 | 2.630 | 13,800 | -0.07(-2.59%) |
Oct 14, 2014 | 2.703 | 2.730 | 2.700 | 2.700 | 10,244 | +0.00(+0.00%) |
Oct 13, 2014 | 2.850 | 2.850 | 2.700 | 2.700 | 19,711 | -0.15(-5.26%) |
Oct 10, 2014 | 2.870 | 2.880 | 2.850 | 2.850 | 19,428 | +0.00(+0.00%) |
Oct 09, 2014 | 2.850 | 2.880 | 2.850 | 2.850 | 11,312 | -0.03(-1.04%) |
Oct 08, 2014 | 2.910 | 2.910 | 2.850 | 2.880 | 14,710 | +0.01(+0.35%) |
Oct 07, 2014 | 2.860 | 2.970 | 2.856 | 2.870 | 9,582 | -0.03(-1.03%) |
Oct 06, 2014 | 2.917 | 2.970 | 2.900 | 2.900 | 4,426 | -0.02(-0.68%) |
Oct 03, 2014 | 2.930 | 2.980 | 2.860 | 2.920 | 18,988 | +0.00(+0.00%) |
Oct 02, 2014 | 2.894 | 3.000 | 2.860 | 2.920 | 6,413 | +0.00(+0.00%) |