Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.859 | 6.842 | 6.842 | 6.842 | 1,164,894 | -0.01(-0.19%) |
Dec 30, 2014 | 6.868 | 6.898 | 6.842 | 6.855 | 375,931 | -0.04(-0.63%) |
Dec 29, 2014 | 6.911 | 6.933 | 6.898 | 6.898 | 386,126 | -0.03(-0.44%) |
Dec 26, 2014 | 6.894 | 6.937 | 6.878 | 6.928 | 75,806 | +0.03(+0.44%) |
Dec 24, 2014 | 6.885 | 6.898 | 6.898 | 6.898 | 149,369 | +0.00(+0.06%) |
Dec 23, 2014 | 6.907 | 6.915 | 6.859 | 6.894 | 215,625 | +0.03(+0.38%) |
Dec 22, 2014 | 6.933 | 6.933 | 6.868 | 6.868 | 212,575 | -0.07(-1.06%) |
Dec 19, 2014 | 6.933 | 6.985 | 6.894 | 6.941 | 328,142 | +0.03(+0.38%) |
Dec 18, 2014 | 6.885 | 6.980 | 6.885 | 6.915 | 443,314 | +0.10(+1.40%) |
Dec 17, 2014 | 6.781 | 6.885 | 6.738 | 6.820 | 453,945 | +0.07(+1.02%) |
Dec 16, 2014 | 6.682 | 6.803 | 6.682 | 6.751 | 445,427 | -0.03(-0.40%) |
Dec 15, 2014 | 6.856 | 6.869 | 6.778 | 6.778 | 148,136 | -0.04(-0.57%) |
Dec 12, 2014 | 6.929 | 6.929 | 6.791 | 6.817 | 264,770 | -0.11(-1.61%) |
Dec 11, 2014 | 6.911 | 6.954 | 6.899 | 6.929 | 196,388 | +0.01(+0.12%) |
Dec 10, 2014 | 6.933 | 6.972 | 6.899 | 6.920 | 225,607 | -0.03(-0.43%) |
Dec 09, 2014 | 6.997 | 7.002 | 6.903 | 6.950 | 236,616 | -0.05(-0.67%) |
Dec 08, 2014 | 7.049 | 7.079 | 6.997 | 6.997 | 242,218 | -0.11(-1.51%) |
Dec 05, 2014 | 7.148 | 7.156 | 7.100 | 7.105 | 176,264 | -0.04(-0.60%) |
Dec 04, 2014 | 7.096 | 7.148 | 7.087 | 7.148 | 295,384 | +0.06(+0.85%) |
Dec 03, 2014 | 7.049 | 7.117 | 7.040 | 7.087 | 189,328 | +0.01(+0.12%) |
Dec 02, 2014 | 7.070 | 7.079 | 7.019 | 7.079 | 107,829 | +0.00(+0.06%) |
Dec 01, 2014 | 7.152 | 7.156 | 7.075 | 7.075 | 94,222 | -0.09(-1.32%) |
Nov 28, 2014 | 7.117 | 7.169 | 7.095 | 7.169 | 66,841 | +0.07(+0.97%) |
Nov 26, 2014 | 7.062 | 7.100 | 7.100 | 7.100 | 81,298 | +0.02(+0.24%) |
Nov 25, 2014 | 7.053 | 7.083 | 7.045 | 7.083 | 218,355 | +0.01(+0.18%) |
Nov 24, 2014 | 7.062 | 7.075 | 7.027 | 7.070 | 125,950 | +0.01(+0.12%) |
Nov 21, 2014 | 7.070 | 7.075 | 7.027 | 7.062 | 141,417 | +0.01(+0.12%) |
Nov 20, 2014 | 7.023 | 7.053 | 7.010 | 7.053 | 96,624 | +0.03(+0.37%) |
Nov 19, 2014 | 7.075 | 7.075 | 7.014 | 7.027 | 132,719 | -0.06(-0.79%) |
Nov 18, 2014 | 7.075 | 7.100 | 7.066 | 7.083 | 138,035 | +0.01(+0.10%) |
Nov 17, 2014 | 7.114 | 7.121 | 7.059 | 7.076 | 119,191 | -0.06(-0.84%) |
Nov 14, 2014 | 7.123 | 7.144 | 7.110 | 7.136 | 113,054 | +0.01(+0.12%) |
Nov 13, 2014 | 7.114 | 7.170 | 7.097 | 7.127 | 179,228 | +0.00(+0.06%) |
Nov 12, 2014 | 7.131 | 7.138 | 7.084 | 7.123 | 116,235 | -0.03(-0.42%) |
Nov 11, 2014 | 7.110 | 7.165 | 7.084 | 7.153 | 121,579 | +0.04(+0.60%) |
Nov 10, 2014 | 7.170 | 7.170 | 7.067 | 7.110 | 99,248 | -0.06(-0.77%) |
Nov 07, 2014 | 7.136 | 7.165 | 7.101 | 7.165 | 87,013 | +0.05(+0.66%) |
Nov 06, 2014 | 7.089 | 7.131 | 7.074 | 7.118 | 125,424 | +0.02(+0.30%) |
Nov 05, 2014 | 7.097 | 7.114 | 7.082 | 7.097 | 135,787 | -0.00(-0.06%) |
Nov 04, 2014 | 7.174 | 7.177 | 7.092 | 7.101 | 128,073 | -0.09(-1.30%) |
Nov 03, 2014 | 7.170 | 7.204 | 7.153 | 7.195 | 146,602 | +0.01(+0.12%) |
Oct 31, 2014 | 7.165 | 7.199 | 7.101 | 7.187 | 154,193 | +0.06(+0.84%) |
Oct 30, 2014 | 7.080 | 7.131 | 7.080 | 7.127 | 97,380 | +0.03(+0.48%) |
Oct 29, 2014 | 7.144 | 7.144 | 7.089 | 7.093 | 83,290 | -0.06(-0.83%) |
Oct 28, 2014 | 7.123 | 7.165 | 7.101 | 7.153 | 115,782 | +0.02(+0.30%) |
Oct 27, 2014 | 7.118 | 7.127 | 7.093 | 7.131 | 183,338 | +0.00(+0.06%) |
Oct 24, 2014 | 7.110 | 7.144 | 7.055 | 7.127 | 85,413 | +0.00(+0.06%) |
Oct 23, 2014 | 7.182 | 7.182 | 7.118 | 7.123 | 176,985 | -0.01(-0.18%) |
Oct 22, 2014 | 7.148 | 7.199 | 7.136 | 7.136 | 114,032 | -0.03(-0.36%) |
Oct 21, 2014 | 7.170 | 7.170 | 7.161 | 7.161 | 195,399 | +0.02(+0.22%) |
Oct 20, 2014 | 7.124 | 7.136 | 7.124 | 7.145 | 254,563 | +0.02(+0.30%) |
Oct 17, 2014 | 7.073 | 7.124 | 7.035 | 7.124 | 111,967 | +0.08(+1.08%) |
Oct 16, 2014 | 6.993 | 7.082 | 6.993 | 7.048 | 296,491 | +0.02(+0.24%) |
Oct 15, 2014 | 7.120 | 7.120 | 6.900 | 7.031 | 515,496 | -0.10(-1.37%) |
Oct 14, 2014 | 7.196 | 7.241 | 7.116 | 7.128 | 128,908 | -0.08(-1.12%) |
Oct 13, 2014 | 7.251 | 7.268 | 7.166 | 7.209 | 185,893 | -0.05(-0.70%) |
Oct 10, 2014 | 7.277 | 7.289 | 7.217 | 7.260 | 110,892 | -0.02(-0.23%) |
Oct 09, 2014 | 7.285 | 7.302 | 7.234 | 7.277 | 84,871 | -0.03(-0.41%) |
Oct 08, 2014 | 7.281 | 7.306 | 7.264 | 7.306 | 114,953 | +0.04(+0.52%) |
Oct 07, 2014 | 7.226 | 7.289 | 7.217 | 7.268 | 155,147 | +0.03(+0.47%) |
Oct 06, 2014 | 7.238 | 7.277 | 7.217 | 7.234 | 75,742 | -0.02(-0.29%) |
Oct 03, 2014 | 7.205 | 7.264 | 7.179 | 7.255 | 58,698 | +0.06(+0.82%) |
Oct 02, 2014 | 7.217 | 7.272 | 7.192 | 7.196 | 107,431 | -0.02(-0.29%) |