Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Living Soils Corp (CSE: ARGO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2023 0.1250 0 +0.03(+31.58%)
Dec 20, 2023 0.1050 0.1050 0.0950 0.0950 10,500 -0.01(-13.64%)
Dec 19, 2023 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-4.35%)
Dec 18, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.02(+21.05%)
Dec 14, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.0950 4,900 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.1100 0.0950 0.0950 22,000 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 08, 2023 0.1050 0.1050 0.1000 0.1000 8,100 +0.00(+0.00%)
Dec 07, 2023 0.1250 0.1250 0.1000 0.1000 25,000 -0.02(-20.00%)
Dec 06, 2023 0.1350 0.1350 0.1250 0.1250 31,500 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 5,500 +0.04(+42.11%)
Nov 30, 2023 0.1200 0.1400 0.0950 0.0950 13,000 -0.04(-29.63%)
Nov 29, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.03(+22.73%)
Nov 28, 2023 0.1000 0.1150 0.1000 0.1100 19,000 -0.02(-15.38%)
Nov 15, 2023 0.1300 0 +0.02(+18.18%)
Nov 14, 2023 0.1250 0.1250 0.1100 0.1100 12,500 -0.01(-8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 1,250 -0.01(-7.69%)
Nov 10, 2023 0.1150 0.1300 0.1150 0.1300 5,400 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1300 0 -0.01(-3.70%)
Nov 02, 2023 0.1350 0 +0.03(+28.57%)
Oct 31, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Oct 30, 2023 0.1200 0.1200 0.1100 0.1100 26,073 -0.01(-8.33%)
Oct 27, 2023 0.1250 0.1250 0.1200 0.1200 10,900 -0.01(-4.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Oct 24, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2023 0.1150 0.1500 0.1100 0.1500 31,500 +0.00(+0.00%)
Oct 18, 2023 0.1500 0.1500 0 +0.03(+30.43%)
Oct 17, 2023 0.1200 0.1200 0.1150 0.1150 20,000 -0.03(-17.86%)
Oct 16, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Oct 12, 2023 0.1350 0.1450 0.1350 0.1450 50,028 +0.01(+7.41%)
Oct 10, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2023 0.1350 0 +0.02(+12.50%)
Oct 04, 2023 0.1200 0.1200 0.1200 0.1200 4,000 -0.02(-14.29%)
Oct 03, 2023 0.1400 0.1400 0.1400 0.1400 1,021 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.