Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.985 | 2.985 | 2.985 | 8,113 | +0.04(+1.53%) | |
Dec 30, 2020 | 2.890 | 2.960 | 2.890 | 2.940 | 8,113 | +0.00(+0.00%) |
Dec 29, 2020 | 2.960 | 2.960 | 2.889 | 2.940 | 15,594 | +0.04(+1.38%) |
Dec 28, 2020 | 2.890 | 3.020 | 2.890 | 2.900 | 18,980 | +0.01(+0.35%) |
Dec 24, 2020 | 3.080 | 3.095 | 2.890 | 2.890 | 7,000 | -0.23(-7.37%) |
Dec 23, 2020 | 2.960 | 3.190 | 2.960 | 3.120 | 33,937 | +0.22(+7.59%) |
Dec 22, 2020 | 2.900 | 2.920 | 2.850 | 2.900 | 39,021 | +0.04(+1.40%) |
Dec 21, 2020 | 2.800 | 2.900 | 2.760 | 2.860 | 54,365 | +0.10(+3.62%) |
Dec 18, 2020 | 2.890 | 2.890 | 2.760 | 2.760 | 33,600 | +0.04(+1.47%) |
Dec 17, 2020 | 2.980 | 2.980 | 2.610 | 2.720 | 28,535 | +0.01(+0.37%) |
Dec 16, 2020 | 2.830 | 2.850 | 2.600 | 2.710 | 39,161 | +0.06(+2.27%) |
Dec 15, 2020 | 2.920 | 2.980 | 2.560 | 2.650 | 106,153 | -0.15(-5.36%) |
Dec 14, 2020 | 2.980 | 3.130 | 2.720 | 2.800 | 73,850 | -0.03(-1.06%) |
Dec 11, 2020 | 3.150 | 3.190 | 2.820 | 2.830 | 59,700 | -0.30(-9.58%) |
Dec 10, 2020 | 3.240 | 3.240 | 3.050 | 3.130 | 5,703 | +0.04(+1.46%) |
Dec 09, 2020 | 3.210 | 3.210 | 3.085 | 3.085 | 13,266 | -0.06(-1.91%) |
Dec 08, 2020 | 3.037 | 3.250 | 3.037 | 3.145 | 24,344 | +0.12(+3.80%) |
Dec 07, 2020 | 3.110 | 3.146 | 3.000 | 3.030 | 16,768 | -0.08(-2.57%) |
Dec 04, 2020 | 3.080 | 3.157 | 3.080 | 3.110 | 3,800 | -0.01(-0.32%) |
Dec 03, 2020 | 3.250 | 3.250 | 3.079 | 3.120 | 13,031 | -0.06(-1.89%) |
Dec 02, 2020 | 3.200 | 3.450 | 3.000 | 3.180 | 136,966 | -0.02(-0.63%) |
Dec 01, 2020 | 3.169 | 3.229 | 3.120 | 3.200 | 14,662 | +0.03(+0.95%) |
Nov 30, 2020 | 3.150 | 3.170 | 3.120 | 3.170 | 12,604 | +0.00(+0.00%) |
Nov 27, 2020 | 3.200 | 3.200 | 3.120 | 3.170 | 13,600 | +0.03(+0.83%) |
Nov 25, 2020 | 3.193 | 3.193 | 3.120 | 3.144 | 5,800 | -0.00(-0.03%) |
Nov 24, 2020 | 3.159 | 3.170 | 3.120 | 3.145 | 11,904 | +0.01(+0.32%) |
Nov 23, 2020 | 3.120 | 3.150 | 3.100 | 3.135 | 20,617 | +0.00(+0.16%) |
Nov 20, 2020 | 3.120 | 3.228 | 3.120 | 3.130 | 6,900 | -0.01(-0.32%) |
Nov 19, 2020 | 3.150 | 3.250 | 3.060 | 3.140 | 13,618 | -0.03(-0.95%) |
Nov 18, 2020 | 3.300 | 3.300 | 3.090 | 3.170 | 21,848 | -0.08(-2.46%) |
Nov 17, 2020 | 3.160 | 3.250 | 3.120 | 3.250 | 5,616 | +0.11(+3.50%) |
Nov 16, 2020 | 3.830 | 3.900 | 3.080 | 3.140 | 190,528 | -0.51(-13.97%) |
Nov 13, 2020 | 3.900 | 3.900 | 3.550 | 3.650 | 16,200 | -0.29(-7.36%) |
Nov 12, 2020 | 3.650 | 3.988 | 3.633 | 3.940 | 12,588 | +0.29(+7.95%) |
Nov 11, 2020 | 3.461 | 3.650 | 3.461 | 3.650 | 3,562 | +0.15(+4.29%) |
Nov 10, 2020 | 3.500 | 3.557 | 3.450 | 3.500 | 3,453 | -0.03(-0.85%) |
Nov 09, 2020 | 3.500 | 3.560 | 3.210 | 3.530 | 24,335 | +0.15(+4.44%) |
Nov 06, 2020 | 3.380 | 3.460 | 3.350 | 3.380 | 14,200 | +0.02(+0.60%) |
Nov 05, 2020 | 3.276 | 3.389 | 3.276 | 3.360 | 2,848 | +0.08(+2.44%) |
Nov 04, 2020 | 3.220 | 3.280 | 3.040 | 3.280 | 5,324 | +0.01(+0.31%) |
Nov 03, 2020 | 3.250 | 3.276 | 3.230 | 3.270 | 6,250 | +0.11(+3.53%) |
Nov 02, 2020 | 3.200 | 3.200 | 3.094 | 3.159 | 6,865 | +0.04(+1.24%) |
Oct 30, 2020 | 3.210 | 3.210 | 3.021 | 3.120 | 6,700 | -0.09(-2.80%) |
Oct 29, 2020 | 3.200 | 3.309 | 3.125 | 3.210 | 25,814 | +0.21(+7.00%) |
Oct 28, 2020 | 3.040 | 3.040 | 2.960 | 3.000 | 18,341 | -0.16(-5.06%) |
Oct 27, 2020 | 3.300 | 3.330 | 3.135 | 3.160 | 11,463 | -0.18(-5.39%) |
Oct 26, 2020 | 3.500 | 3.500 | 3.330 | 3.340 | 10,693 | -0.14(-4.02%) |
Oct 23, 2020 | 3.490 | 3.530 | 3.400 | 3.480 | 19,800 | +0.03(+0.87%) |
Oct 22, 2020 | 3.470 | 3.570 | 3.450 | 3.450 | 7,005 | -0.02(-0.58%) |
Oct 21, 2020 | 3.530 | 3.530 | 3.300 | 3.470 | 3,574 | +0.00(+0.00%) |
Oct 20, 2020 | 3.530 | 3.560 | 3.410 | 3.470 | 7,679 | +0.03(+0.87%) |
Oct 19, 2020 | 3.420 | 3.550 | 3.320 | 3.440 | 14,011 | +0.12(+3.61%) |
Oct 16, 2020 | 3.500 | 3.610 | 3.320 | 3.320 | 22,500 | -0.18(-5.14%) |
Oct 15, 2020 | 3.440 | 3.900 | 3.440 | 3.500 | 90,878 | +0.29(+8.86%) |
Oct 14, 2020 | 3.215 | 3.215 | 3.215 | 3.215 | 436 | +0.05(+1.74%) |
Oct 13, 2020 | 3.155 | 3.250 | 3.115 | 3.160 | 3,081 | +0.01(+0.31%) |
Oct 12, 2020 | 3.240 | 3.240 | 3.071 | 3.150 | 4,055 | -0.02(-0.67%) |
Oct 09, 2020 | 3.320 | 3.320 | 3.150 | 3.171 | 11,300 | -0.11(-3.31%) |
Oct 08, 2020 | 3.230 | 3.288 | 3.230 | 3.280 | 4,073 | +0.03(+0.92%) |
Oct 07, 2020 | 3.280 | 3.310 | 3.250 | 3.250 | 1,280 | -0.03(-0.91%) |
Oct 06, 2020 | 3.140 | 3.320 | 3.140 | 3.280 | 5,803 | +0.04(+1.23%) |
Oct 05, 2020 | 3.290 | 3.300 | 3.200 | 3.240 | 16,337 | +0.08(+2.53%) |
Oct 02, 2020 | 3.100 | 3.200 | 3.034 | 3.160 | 8,900 | +0.01(+0.31%) |