Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 43,011 | -0.01(-5.71%) |
Dec 28, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 47,854 | -0.01(-5.41%) |
Dec 23, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,100 | -0.01(-2.70%) |
Dec 21, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,018 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 115,710 | +0.01(+2.78%) |
Dec 19, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 41,000 | +0.01(+2.86%) |
Dec 16, 2022 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 49,590 | +0.00(+2.94%) |
Dec 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 128,100 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 391,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 634,600 | +0.03(+17.24%) |
Dec 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 1,254,858 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 30,100 | +0.00(+3.57%) |
Dec 08, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 973,442 | -0.01(-6.67%) |
Dec 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 91,650 | -0.01(-3.23%) |
Dec 06, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,724 | +0.01(+3.33%) |
Dec 05, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.01(+3.45%) |
Dec 02, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 85,808 | -0.01(-3.33%) |
Dec 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,979 | -0.01(-6.25%) |
Nov 30, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 139,500 | +0.01(+6.67%) |
Nov 29, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 61,702 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1500 | 730 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,900 | +0.01(+3.45%) |
Nov 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,956 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 127,085 | -0.01(-3.33%) |
Nov 17, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,567 | -0.01(-3.23%) |
Nov 16, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 177,500 | -0.01(-3.13%) |
Nov 15, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 257,994 | -0.01(-5.88%) |
Nov 14, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 177,075 | +0.02(+9.68%) |
Nov 11, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,900 | -0.01(-3.13%) |
Nov 10, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 149,500 | +0.01(+6.67%) |
Nov 09, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 149,432 | -0.01(-3.23%) |
Nov 08, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 115,761 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 165,226 | +0.01(+3.33%) |
Nov 04, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 72,000 | -0.01(-3.23%) |
Nov 03, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 76,360 | +0.01(+3.33%) |
Nov 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 86,500 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 48,586 | -0.01(-6.25%) |
Oct 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,549 | +0.01(+6.67%) |
Oct 28, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 43,874 | -0.01(-3.23%) |
Oct 27, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 54,600 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 86,376 | +0.01(+3.33%) |
Oct 25, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 75,807 | -0.01(-3.23%) |
Oct 24, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 108,069 | -0.01(-6.06%) |
Oct 21, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 57,500 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,478 | -0.01(-5.71%) |
Oct 18, 2022 | 0.1750 | 79 | +0.02(+12.90%) | |||
Oct 17, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,900 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 78,750 | -0.02(-8.82%) |
Oct 13, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 25,004 | +0.01(+3.03%) |
Oct 12, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 17,741 | -0.01(-2.94%) |
Oct 11, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 198,000 | +0.01(+6.25%) |
Oct 07, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Oct 06, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,400 | -0.01(-3.13%) |
Oct 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,200 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,288 | +0.00(+0.00%) |