Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 90,250 | +0.01(+18.18%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 154,474 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 320,503 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 391,272 | -0.01(-7.69%) |
Dec 18, 2023 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 242,000 | -0.02(-23.53%) |
Dec 15, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 86,041 | +0.01(+13.33%) |
Dec 14, 2023 | 0.0650 | 0.0900 | 0.0650 | 0.0750 | 883,400 | +0.01(+15.38%) |
Dec 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.01(+8.33%) |
Dec 12, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 713,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 210,700 | -0.01(-14.29%) |
Dec 08, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 54,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 50,500 | +0.00(+7.14%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 147,150 | -0.01(-12.50%) |
Dec 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 327,307 | +0.01(+6.67%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 170,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 364,490 | -0.01(-16.67%) |
Nov 29, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 180,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 247,027 | -0.01(-14.29%) |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 65,515 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 22,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 50,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 66,900 | -0.01(-4.55%) |
Nov 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 68,005 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 130,096 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 21,450 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Nov 10, 2023 | 0.1150 | 0.1300 | 0.1000 | 0.1200 | 443,158 | +0.01(+9.09%) |
Nov 09, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Nov 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,500 | -0.00(-4.17%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.00(+4.35%) |
Nov 06, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 41,911 | -0.00(-4.17%) |
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,430 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 7,500 | +0.01(+9.09%) |
Nov 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 27,000 | -0.01(-8.33%) |
Oct 31, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 31,983 | -0.01(-4.00%) |
Oct 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 39,000 | +0.01(+4.17%) |
Oct 25, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,500 | +0.00(+4.35%) |
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 31,000 | -0.01(-11.54%) |
Oct 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 22,074 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,000 | +0.01(+4.00%) |
Oct 19, 2023 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 142,000 | +0.01(+13.64%) |
Oct 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 44,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 27,401 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,961 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 56,514 | +0.01(+4.76%) |
Oct 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 47,901 | -0.01(-4.55%) |
Oct 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 36,206 | -0.01(-4.35%) |
Oct 04, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 123,447 | -0.00(-4.17%) |
Oct 03, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 91,900 | -0.01(-7.69%) |