Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.330 | 1.343 | 1.327 | 1.336 | 91,236 | -0.01(-0.47%) |
Dec 30, 2010 | 1.333 | 1.343 | 1.330 | 1.343 | 121,190 | +0.00(+0.00%) |
Dec 29, 2010 | 1.333 | 1.346 | 1.324 | 1.343 | 183,839 | +0.01(+0.71%) |
Dec 28, 2010 | 1.317 | 1.333 | 1.317 | 1.333 | 119,332 | +0.01(+0.47%) |
Dec 27, 2010 | 1.330 | 1.330 | 1.311 | 1.327 | 159,063 | -0.01(-0.47%) |
Dec 23, 2010 | 1.339 | 1.339 | 1.305 | 1.333 | 149,903 | -0.01(-0.70%) |
Dec 22, 2010 | 1.327 | 1.346 | 1.327 | 1.343 | 213,762 | +0.01(+0.47%) |
Dec 21, 2010 | 1.314 | 1.336 | 1.314 | 1.336 | 50,229 | +0.02(+1.43%) |
Dec 20, 2010 | 1.321 | 1.321 | 1.305 | 1.317 | 60,817 | -0.00(-0.24%) |
Dec 17, 2010 | 1.311 | 1.336 | 1.307 | 1.321 | 371,582 | +0.02(+1.45%) |
Dec 16, 2010 | 1.286 | 1.332 | 1.283 | 1.302 | 443,490 | +0.01(+0.49%) |
Dec 15, 2010 | 1.336 | 1.336 | 1.286 | 1.295 | 263,111 | -0.04(-2.83%) |
Dec 14, 2010 | 1.315 | 1.333 | 1.311 | 1.333 | 154,793 | +0.02(+1.17%) |
Dec 13, 2010 | 1.315 | 1.327 | 1.302 | 1.318 | 127,836 | +0.00(+0.00%) |
Dec 10, 2010 | 1.311 | 1.330 | 1.302 | 1.318 | 320,149 | +0.01(+0.47%) |
Dec 09, 2010 | 1.296 | 1.330 | 1.293 | 1.311 | 489,686 | +0.01(+0.95%) |
Dec 08, 2010 | 1.296 | 1.308 | 1.290 | 1.299 | 207,880 | +0.00(+0.24%) |
Dec 07, 2010 | 1.299 | 1.311 | 1.296 | 1.296 | 352,050 | +0.00(+0.00%) |
Dec 06, 2010 | 1.339 | 1.339 | 1.281 | 1.296 | 135,007 | +0.01(+0.96%) |
Dec 03, 2010 | 1.271 | 1.287 | 1.271 | 1.284 | 136,918 | +0.00(+0.24%) |
Dec 02, 2010 | 1.262 | 1.290 | 1.262 | 1.281 | 162,708 | +0.02(+1.22%) |
Dec 01, 2010 | 1.256 | 1.274 | 1.256 | 1.265 | 153,836 | +0.02(+1.49%) |
Nov 30, 2010 | 1.237 | 1.256 | 1.237 | 1.247 | 210,366 | +0.00(+0.25%) |
Nov 29, 2010 | 1.253 | 1.253 | 1.234 | 1.243 | 200,237 | -0.00(-0.25%) |
Nov 26, 2010 | 1.240 | 1.252 | 1.240 | 1.247 | 61,091 | -0.01(-0.98%) |
Nov 24, 2010 | 1.234 | 1.259 | 1.259 | 1.259 | 144,655 | +0.04(+3.02%) |
Nov 23, 2010 | 1.228 | 1.228 | 1.222 | 1.222 | 99,868 | -0.01(-0.99%) |
Nov 22, 2010 | 1.225 | 1.234 | 1.216 | 1.234 | 285,103 | +0.01(+0.50%) |
Nov 19, 2010 | 1.228 | 1.240 | 1.225 | 1.228 | 201,045 | +0.00(+0.00%) |
Nov 18, 2010 | 1.212 | 1.240 | 1.212 | 1.228 | 167,422 | +0.02(+1.28%) |
Nov 17, 2010 | 1.206 | 1.212 | 1.206 | 1.212 | 137,959 | +0.00(+0.26%) |
Nov 16, 2010 | 1.216 | 1.216 | 1.182 | 1.209 | 147,477 | -0.02(-1.51%) |
Nov 15, 2010 | 1.216 | 1.237 | 1.216 | 1.228 | 183,425 | +0.01(+0.76%) |
Nov 12, 2010 | 1.228 | 1.234 | 1.209 | 1.219 | 103,065 | -0.02(-1.98%) |
Nov 11, 2010 | 1.234 | 1.243 | 1.191 | 1.243 | 195,940 | -0.00(-0.26%) |
Nov 10, 2010 | 1.237 | 1.247 | 1.231 | 1.247 | 124,238 | +0.01(+0.75%) |
Nov 09, 2010 | 1.247 | 1.256 | 1.234 | 1.237 | 130,475 | -0.01(-0.99%) |
Nov 08, 2010 | 1.240 | 1.253 | 1.240 | 1.250 | 117,100 | -0.01(-0.49%) |
Nov 05, 2010 | 1.243 | 1.259 | 1.243 | 1.256 | 184,489 | +0.01(+0.98%) |
Nov 04, 2010 | 1.237 | 1.247 | 1.219 | 1.244 | 338,115 | +0.02(+1.53%) |
Nov 03, 2010 | 1.225 | 1.226 | 1.219 | 1.225 | 115,787 | +0.00(+0.00%) |
Nov 02, 2010 | 1.219 | 1.225 | 1.212 | 1.225 | 57,702 | +0.01(+1.02%) |
Nov 01, 2010 | 1.234 | 1.237 | 1.207 | 1.212 | 155,052 | -0.02(-1.51%) |
Oct 29, 2010 | 1.216 | 1.231 | 1.212 | 1.231 | 215,015 | +0.02(+1.27%) |
Oct 28, 2010 | 1.212 | 1.219 | 1.200 | 1.216 | 142,744 | +0.00(+0.25%) |
Oct 27, 2010 | 1.200 | 1.212 | 1.200 | 1.212 | 80,010 | -0.01(-0.76%) |
Oct 25, 2010 | 1.203 | 1.222 | 1.203 | 1.222 | 217,052 | +0.02(+1.80%) |
Oct 22, 2010 | 1.191 | 1.200 | 1.188 | 1.200 | 216,783 | +0.01(+0.78%) |
Oct 21, 2010 | 1.197 | 1.203 | 1.191 | 1.191 | 56,451 | +0.00(+0.00%) |
Oct 20, 2010 | 1.182 | 1.206 | 1.182 | 1.191 | 118,632 | +0.00(+0.26%) |
Oct 19, 2010 | 1.188 | 1.191 | 1.182 | 1.188 | 144,457 | -0.02(-1.29%) |
Oct 18, 2010 | 1.194 | 1.203 | 1.188 | 1.203 | 188,055 | +0.01(+0.78%) |
Oct 15, 2010 | 1.191 | 1.194 | 1.175 | 1.194 | 103,999 | +0.00(+0.26%) |
Oct 14, 2010 | 1.194 | 1.209 | 1.185 | 1.191 | 199,031 | -0.01(-0.79%) |
Oct 13, 2010 | 1.200 | 1.212 | 1.197 | 1.200 | 213,059 | +0.01(+0.53%) |
Oct 12, 2010 | 1.187 | 1.197 | 1.178 | 1.194 | 133,116 | +0.00(+0.26%) |
Oct 11, 2010 | 1.188 | 1.194 | 1.188 | 1.191 | 31,344 | +0.00(+0.26%) |
Oct 08, 2010 | 1.188 | 1.191 | 1.178 | 1.188 | 150,419 | +0.00(+0.26%) |
Oct 07, 2010 | 1.182 | 1.197 | 1.175 | 1.185 | 153,762 | -0.00(-0.00%) |
Oct 06, 2010 | 1.185 | 1.194 | 1.175 | 1.185 | 240,371 | +0.00(+0.26%) |
Oct 05, 2010 | 1.169 | 1.188 | 1.169 | 1.182 | 196,448 | +0.01(+0.53%) |
Oct 04, 2010 | 1.185 | 1.185 | 1.160 | 1.175 | 103,999 | -0.00(-0.26%) |