Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.406 | 7.455 | 7.349 | 7.349 | 168,810 | -0.08(-1.10%) |
Dec 30, 2021 | 7.423 | 7.529 | 7.423 | 7.431 | 214,446 | +0.00(+0.00%) |
Dec 29, 2021 | 7.512 | 7.537 | 7.406 | 7.431 | 171,994 | -0.08(-1.09%) |
Dec 28, 2021 | 7.471 | 7.561 | 7.460 | 7.512 | 205,421 | +0.08(+1.10%) |
Dec 27, 2021 | 7.357 | 7.447 | 7.357 | 7.431 | 209,088 | +0.07(+0.89%) |
Dec 23, 2021 | 7.349 | 7.455 | 7.292 | 7.365 | 259,782 | +0.08(+1.12%) |
Dec 22, 2021 | 7.104 | 7.284 | 7.104 | 7.284 | 191,152 | +0.18(+2.53%) |
Dec 21, 2021 | 7.104 | 7.145 | 7.039 | 7.104 | 182,302 | +0.05(+0.69%) |
Dec 20, 2021 | 6.990 | 7.071 | 6.982 | 7.055 | 234,897 | -0.05(-0.69%) |
Dec 17, 2021 | 7.096 | 7.128 | 6.990 | 7.104 | 166,849 | -0.02(-0.34%) |
Dec 16, 2021 | 7.218 | 7.227 | 7.112 | 7.129 | 188,111 | -0.05(-0.68%) |
Dec 15, 2021 | 7.031 | 7.186 | 7.014 | 7.178 | 166,250 | +0.15(+2.09%) |
Dec 14, 2021 | 7.104 | 7.138 | 7.014 | 7.031 | 210,694 | -0.07(-1.03%) |
Dec 13, 2021 | 7.080 | 7.137 | 7.039 | 7.104 | 175,177 | +0.04(+0.58%) |
Dec 10, 2021 | 7.186 | 7.222 | 7.022 | 7.063 | 269,607 | -0.12(-1.70%) |
Dec 09, 2021 | 7.308 | 7.316 | 7.178 | 7.186 | 133,559 | -0.14(-1.90%) |
Dec 08, 2021 | 7.235 | 7.333 | 7.210 | 7.325 | 265,745 | +0.17(+2.40%) |
Dec 07, 2021 | 7.178 | 7.218 | 7.145 | 7.153 | 244,312 | +0.05(+0.69%) |
Dec 06, 2021 | 6.908 | 7.112 | 6.859 | 7.104 | 434,921 | +0.27(+3.94%) |
Dec 03, 2021 | 7.202 | 7.208 | 6.777 | 6.835 | 753,002 | -0.33(-4.67%) |
Dec 02, 2021 | 7.178 | 7.276 | 7.153 | 7.169 | 313,058 | -0.02(-0.34%) |
Dec 01, 2021 | 7.325 | 7.374 | 7.178 | 7.194 | 306,777 | -0.06(-0.79%) |
Nov 30, 2021 | 7.267 | 7.316 | 7.259 | 7.251 | 425,138 | -0.02(-0.34%) |
Nov 29, 2021 | 7.382 | 7.414 | 7.267 | 7.276 | 381,873 | -0.06(-0.78%) |
Nov 26, 2021 | 7.365 | 7.390 | 7.284 | 7.333 | 267,796 | -0.10(-1.32%) |
Nov 24, 2021 | 7.447 | 7.463 | 7.365 | 7.431 | 427,425 | +0.02(+0.22%) |
Nov 23, 2021 | 7.390 | 7.431 | 7.333 | 7.414 | 408,244 | +0.03(+0.44%) |
Nov 22, 2021 | 7.333 | 7.423 | 7.267 | 7.382 | 462,959 | +0.06(+0.78%) |
Nov 19, 2021 | 7.439 | 7.451 | 7.284 | 7.325 | 299,370 | -0.11(-1.54%) |
Nov 18, 2021 | 7.651 | 7.651 | 7.423 | 7.439 | 521,444 | -0.07(-0.98%) |
Nov 17, 2021 | 7.736 | 7.767 | 7.420 | 7.512 | 504,020 | -0.22(-2.90%) |
Nov 16, 2021 | 7.760 | 7.783 | 7.713 | 7.736 | 313,140 | +0.04(+0.50%) |
Nov 15, 2021 | 7.852 | 7.883 | 7.675 | 7.698 | 406,755 | -0.05(-0.70%) |
Nov 12, 2021 | 7.651 | 7.760 | 7.641 | 7.752 | 313,937 | +0.16(+2.14%) |
Nov 11, 2021 | 7.574 | 7.638 | 7.566 | 7.590 | 291,557 | -0.14(-1.80%) |
Nov 10, 2021 | 7.729 | 7.729 | 457,965 | +0.02(+0.20%) | ||
Nov 09, 2021 | 7.675 | 7.729 | 7.621 | 7.713 | 733,932 | +0.13(+1.73%) |
Nov 08, 2021 | 7.481 | 7.590 | 7.481 | 7.582 | 471,741 | +0.09(+1.13%) |
Nov 05, 2021 | 7.489 | 7.559 | 7.389 | 7.497 | 272,761 | +0.07(+0.94%) |
Nov 04, 2021 | 7.365 | 7.582 | 7.350 | 7.427 | 546,610 | +0.05(+0.73%) |
Nov 03, 2021 | 7.335 | 7.381 | 7.280 | 7.373 | 211,563 | +0.04(+0.53%) |
Nov 02, 2021 | 7.350 | 7.365 | 7.281 | 7.335 | 300,319 | +0.00(+0.00%) |
Nov 01, 2021 | 7.296 | 7.273 | 7.273 | 7.335 | 286,185 | +0.06(+0.85%) |
Oct 29, 2021 | 7.265 | 7.304 | 7.250 | 7.273 | 258,856 | +0.01(+0.11%) |
Oct 28, 2021 | 7.226 | 7.265 | 7.188 | 7.265 | 184,914 | +0.09(+1.29%) |
Oct 27, 2021 | 7.288 | 7.257 | 7.168 | 7.172 | 387,909 | -0.05(-0.75%) |
Oct 26, 2021 | 7.257 | 7.226 | 378,323 | +0.02(+0.21%) | ||
Oct 25, 2021 | 7.180 | 7.219 | 7.141 | 7.211 | 339,926 | +0.05(+0.76%) |
Oct 22, 2021 | 7.126 | 7.165 | 7.111 | 7.157 | 257,019 | +0.05(+0.65%) |
Oct 21, 2021 | 7.064 | 7.118 | 7.056 | 7.110 | 263,644 | +0.02(+0.33%) |
Oct 20, 2021 | 7.072 | 7.126 | 7.056 | 7.087 | 366,517 | +0.03(+0.44%) |
Oct 19, 2021 | 7.056 | 7.080 | 7.033 | 7.056 | 457,147 | +0.04(+0.55%) |
Oct 18, 2021 | 6.987 | 7.018 | 6.962 | 7.018 | 387,048 | +0.04(+0.55%) |
Oct 15, 2021 | 6.956 | 7.010 | 6.940 | 6.979 | 441,410 | +0.05(+0.78%) |
Oct 14, 2021 | 6.817 | 6.940 | 6.817 | 6.925 | 555,246 | +0.12(+1.70%) |
Oct 13, 2021 | 6.778 | 6.817 | 6.739 | 6.809 | 509,945 | +0.06(+0.92%) |
Oct 12, 2021 | 6.662 | 6.770 | 6.633 | 6.747 | 710,888 | +0.10(+1.45%) |
Oct 11, 2021 | 6.647 | 6.678 | 6.647 | 6.651 | 347,863 | -0.00(-0.06%) |
Oct 08, 2021 | 6.755 | 6.763 | 6.647 | 6.654 | 296,064 | -0.04(-0.58%) |
Oct 07, 2021 | 6.701 | 6.724 | 6.670 | 6.693 | 246,199 | +0.08(+1.17%) |
Oct 06, 2021 | 6.600 | 6.639 | 6.554 | 6.616 | 365,738 | -0.01(-0.12%) |
Oct 05, 2021 | 6.593 | 6.678 | 6.593 | 6.624 | 214,618 | +0.03(+0.47%) |
Oct 04, 2021 | 6.716 | 6.716 | 6.577 | 6.593 | 324,084 | -0.12(-1.84%) |