ASX Ltd (OP: ASXFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2016 | 37.06 | 37.06 | 37.06 | 0 | +0.85(+2.35%) | |
| Nov 09, 2016 | 36.21 | 36.21 | 36.21 | 0 | +1.35(+3.87%) | |
| Nov 02, 2016 | 34.86 | 34.86 | 34.86 | 0 | -1.14(-3.17%) | |
| Oct 17, 2016 | 36.00 | 36.00 | 36.00 | 26 | +0.27(+0.76%) | |
| Oct 14, 2016 | 36.00 | 36.00 | 35.73 | 35.73 | 395 | -0.18(-0.50%) |
| Oct 11, 2016 | 35.91 | 35.91 | 35.91 | 27 | -1.24(-3.34%) | |
| Oct 06, 2016 | 37.15 | 37.15 | 37.15 | 0 | +0.50(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
