Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.030 | 7.030 | 7.030 | 41,567 | -0.10(-1.40%) | |
Dec 30, 2020 | 7.250 | 7.330 | 7.000 | 7.130 | 41,567 | +0.00(+0.00%) |
Dec 29, 2020 | 7.150 | 7.260 | 7.110 | 7.130 | 43,752 | -0.12(-1.66%) |
Dec 28, 2020 | 7.350 | 7.390 | 7.073 | 7.250 | 51,934 | -0.11(-1.49%) |
Dec 24, 2020 | 7.320 | 7.360 | 7.130 | 7.360 | 8,900 | +0.07(+0.89%) |
Dec 23, 2020 | 7.080 | 7.395 | 7.080 | 7.295 | 34,908 | +0.22(+3.18%) |
Dec 22, 2020 | 7.190 | 7.340 | 7.000 | 7.070 | 36,825 | -0.18(-2.48%) |
Dec 21, 2020 | 7.100 | 7.430 | 6.810 | 7.250 | 64,532 | +0.45(+6.62%) |
Dec 18, 2020 | 7.330 | 7.390 | 6.760 | 6.800 | 174,700 | -0.53(-7.23%) |
Dec 17, 2020 | 7.270 | 7.440 | 7.110 | 7.330 | 69,719 | +0.20(+2.81%) |
Dec 16, 2020 | 7.240 | 7.270 | 7.030 | 7.130 | 65,676 | -0.04(-0.56%) |
Dec 15, 2020 | 7.190 | 7.290 | 7.087 | 7.170 | 50,189 | -0.02(-0.28%) |
Dec 14, 2020 | 7.310 | 7.310 | 7.150 | 7.190 | 83,213 | -0.07(-0.96%) |
Dec 11, 2020 | 7.610 | 7.610 | 6.810 | 7.260 | 217,400 | -0.39(-5.10%) |
Dec 10, 2020 | 7.580 | 7.670 | 7.404 | 7.650 | 49,934 | -0.02(-0.26%) |
Dec 09, 2020 | 7.590 | 7.670 | 7.360 | 7.670 | 86,530 | +0.18(+2.40%) |
Dec 08, 2020 | 7.370 | 7.550 | 7.170 | 7.490 | 301,313 | +0.42(+5.94%) |
Dec 07, 2020 | 7.160 | 7.300 | 6.900 | 7.070 | 176,822 | +0.00(+0.00%) |
Dec 04, 2020 | 6.850 | 7.230 | 6.850 | 7.070 | 378,700 | +0.78(+12.40%) |
Dec 03, 2020 | 5.990 | 6.400 | 5.950 | 6.290 | 147,493 | +0.33(+5.54%) |
Dec 02, 2020 | 5.630 | 6.230 | 5.571 | 5.960 | 103,078 | +0.41(+7.39%) |
Dec 01, 2020 | 5.200 | 5.650 | 5.200 | 5.550 | 206,816 | +0.40(+7.77%) |
Nov 30, 2020 | 5.250 | 5.250 | 4.960 | 5.150 | 408,225 | -0.04(-0.77%) |
Nov 27, 2020 | 5.300 | 5.440 | 4.950 | 5.190 | 93,300 | -0.02(-0.36%) |
Nov 25, 2020 | 5.100 | 5.450 | 5.082 | 5.209 | 131,400 | +0.11(+2.24%) |
Nov 24, 2020 | 5.210 | 5.210 | 4.990 | 5.095 | 117,348 | +0.00(+0.10%) |
Nov 23, 2020 | 5.240 | 5.250 | 5.080 | 5.090 | 60,417 | -0.14(-2.68%) |
Nov 20, 2020 | 5.852 | 5.852 | 5.150 | 5.230 | 85,000 | -0.62(-10.60%) |
Nov 19, 2020 | 6.140 | 6.140 | 5.740 | 5.850 | 36,132 | -0.35(-5.65%) |
Nov 18, 2020 | 6.300 | 6.530 | 6.200 | 6.200 | 26,103 | -0.20(-3.13%) |
Nov 17, 2020 | 6.500 | 6.750 | 6.040 | 6.400 | 48,351 | -0.32(-4.76%) |
Nov 16, 2020 | 6.920 | 6.930 | 6.720 | 6.720 | 10,804 | -0.14(-2.04%) |
Nov 13, 2020 | 6.945 | 6.963 | 6.860 | 6.860 | 1,900 | -0.14(-2.00%) |
Nov 12, 2020 | 6.900 | 7.075 | 6.860 | 7.000 | 13,922 | -0.11(-1.48%) |
Nov 11, 2020 | 6.820 | 7.250 | 6.820 | 7.105 | 9,970 | +0.05(+0.71%) |
Nov 10, 2020 | 6.840 | 7.100 | 6.760 | 7.055 | 16,489 | +0.13(+1.95%) |
Nov 09, 2020 | 6.760 | 6.995 | 6.760 | 6.920 | 6,590 | +0.14(+2.06%) |
Nov 06, 2020 | 6.830 | 7.030 | 6.770 | 6.780 | 16,600 | -0.25(-3.56%) |
Nov 05, 2020 | 6.760 | 7.030 | 6.760 | 7.030 | 10,948 | +0.13(+1.88%) |
Nov 04, 2020 | 6.760 | 7.010 | 6.750 | 6.900 | 10,226 | +0.15(+2.22%) |
Nov 03, 2020 | 6.600 | 6.849 | 6.600 | 6.750 | 9,838 | -0.10(-1.46%) |
Nov 02, 2020 | 6.700 | 6.850 | 6.610 | 6.850 | 2,983 | +0.00(+0.00%) |
Oct 30, 2020 | 6.740 | 7.000 | 6.530 | 6.850 | 8,600 | +0.34(+5.30%) |
Oct 29, 2020 | 6.440 | 6.645 | 6.310 | 6.505 | 10,082 | +0.25(+4.08%) |
Oct 28, 2020 | 6.450 | 6.450 | 6.250 | 6.250 | 25,207 | -0.40(-6.02%) |
Oct 27, 2020 | 6.900 | 6.900 | 6.370 | 6.650 | 10,660 | -0.06(-0.96%) |
Oct 26, 2020 | 6.770 | 6.810 | 6.610 | 6.714 | 16,781 | -0.19(-2.69%) |
Oct 23, 2020 | 6.800 | 6.900 | 6.650 | 6.900 | 13,100 | +0.18(+2.72%) |
Oct 22, 2020 | 7.030 | 7.030 | 6.610 | 6.717 | 16,601 | -0.60(-8.24%) |
Oct 21, 2020 | 7.320 | 7.410 | 7.320 | 7.320 | 12,846 | +0.01(+0.18%) |
Oct 20, 2020 | 8.000 | 8.000 | 7.260 | 7.307 | 54,593 | -1.66(-18.50%) |
Oct 19, 2020 | 9.000 | 9.000 | 8.965 | 8.965 | 483 | -0.19(-2.02%) |
Oct 16, 2020 | 8.790 | 9.150 | 8.640 | 9.150 | 1,000 | +0.30(+3.39%) |
Oct 15, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 579 | +0.00(+0.00%) |
Oct 14, 2020 | 8.810 | 8.850 | 8.630 | 8.850 | 1,848 | -0.15(-1.67%) |
Oct 13, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 561 | +0.10(+1.12%) |
Oct 12, 2020 | 8.870 | 9.110 | 8.870 | 8.900 | 2,154 | -0.26(-2.84%) |
Oct 09, 2020 | 8.860 | 9.200 | 8.650 | 9.160 | 2,800 | +0.18(+2.00%) |
Oct 08, 2020 | 8.980 | 8.980 | 8.980 | 142 | +0.00(+0.00%) | |
Oct 07, 2020 | 8.680 | 9.010 | 8.640 | 8.980 | 7,823 | -0.07(-0.77%) |
Oct 06, 2020 | 9.050 | 9.050 | 9.050 | 129 | +0.00(+0.00%) | |
Oct 05, 2020 | 8.335 | 9.050 | 8.335 | 9.050 | 7,936 | +0.44(+5.11%) |
Oct 02, 2020 | 8.455 | 8.700 | 8.455 | 8.610 | 1,500 | -0.09(-1.03%) |