Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 37.60 | 37.60 | 37.60 | 113,359 | +0.25(+0.67%) | |
Dec 30, 2020 | 38.99 | 39.77 | 36.51 | 37.35 | 113,359 | -1.70(-4.35%) |
Dec 29, 2020 | 38.27 | 40.99 | 36.81 | 39.05 | 184,147 | +1.06(+2.79%) |
Dec 28, 2020 | 39.59 | 40.24 | 37.35 | 37.99 | 135,626 | -1.60(-4.04%) |
Dec 24, 2020 | 40.43 | 41.39 | 38.51 | 39.59 | 98,000 | -1.50(-3.65%) |
Dec 23, 2020 | 40.40 | 41.76 | 39.41 | 41.09 | 267,429 | +0.73(+1.81%) |
Dec 22, 2020 | 42.84 | 45.04 | 40.02 | 40.36 | 481,205 | -3.58(-8.15%) |
Dec 21, 2020 | 34.00 | 49.99 | 33.25 | 43.94 | 3,077,342 | +14.47(+49.10%) |
Dec 18, 2020 | 29.41 | 30.23 | 29.19 | 29.47 | 166,100 | +0.29(+0.99%) |
Dec 17, 2020 | 29.48 | 29.75 | 28.66 | 29.18 | 91,775 | -0.37(-1.25%) |
Dec 16, 2020 | 29.75 | 29.82 | 28.82 | 29.55 | 105,027 | -0.33(-1.10%) |
Dec 15, 2020 | 28.88 | 29.93 | 28.85 | 29.88 | 61,553 | +1.06(+3.68%) |
Dec 14, 2020 | 29.95 | 30.25 | 28.67 | 28.82 | 77,562 | -0.84(-2.83%) |
Dec 11, 2020 | 29.40 | 29.89 | 29.24 | 29.66 | 58,800 | +0.08(+0.27%) |
Dec 10, 2020 | 29.34 | 30.03 | 29.28 | 29.58 | 50,450 | -0.45(-1.50%) |
Dec 09, 2020 | 29.92 | 30.51 | 29.61 | 30.03 | 63,025 | +0.32(+1.08%) |
Dec 08, 2020 | 30.69 | 30.79 | 29.52 | 29.71 | 140,730 | -1.06(-3.44%) |
Dec 07, 2020 | 30.30 | 31.01 | 30.03 | 30.77 | 96,401 | -0.27(-0.87%) |
Dec 04, 2020 | 29.96 | 31.15 | 29.96 | 31.04 | 106,900 | +0.63(+2.07%) |
Dec 03, 2020 | 30.36 | 30.70 | 30.08 | 30.41 | 42,207 | +0.06(+0.20%) |
Dec 02, 2020 | 29.96 | 30.44 | 29.96 | 30.35 | 55,205 | +0.03(+0.10%) |
Dec 01, 2020 | 29.93 | 30.75 | 29.63 | 30.32 | 78,298 | +0.39(+1.30%) |
Nov 30, 2020 | 28.83 | 30.06 | 28.83 | 29.93 | 159,012 | +0.92(+3.17%) |
Nov 27, 2020 | 29.18 | 29.62 | 28.60 | 29.01 | 51,100 | -0.07(-0.24%) |
Nov 25, 2020 | 29.09 | 29.88 | 28.89 | 29.08 | 94,700 | +0.18(+0.62%) |
Nov 24, 2020 | 28.66 | 29.00 | 28.52 | 28.90 | 94,855 | +0.34(+1.19%) |
Nov 23, 2020 | 29.19 | 29.51 | 28.25 | 28.56 | 133,622 | -0.57(-1.96%) |
Nov 20, 2020 | 28.84 | 30.25 | 28.34 | 29.13 | 169,800 | +0.43(+1.50%) |
Nov 19, 2020 | 27.58 | 29.93 | 27.43 | 28.70 | 250,735 | +1.19(+4.33%) |
Nov 18, 2020 | 28.88 | 31.00 | 27.26 | 27.51 | 519,245 | -5.28(-16.10%) |
Nov 17, 2020 | 31.56 | 33.36 | 31.56 | 32.79 | 117,591 | +0.40(+1.23%) |
Nov 16, 2020 | 33.48 | 33.48 | 32.13 | 32.39 | 66,220 | -0.29(-0.89%) |
Nov 13, 2020 | 32.59 | 33.00 | 32.20 | 32.68 | 92,200 | +0.08(+0.25%) |
Nov 12, 2020 | 32.10 | 32.91 | 32.01 | 32.60 | 81,469 | +0.27(+0.84%) |
Nov 11, 2020 | 33.34 | 33.35 | 32.12 | 32.33 | 76,313 | -0.87(-2.62%) |
Nov 10, 2020 | 32.59 | 33.49 | 32.12 | 33.20 | 83,077 | +0.90(+2.79%) |
Nov 09, 2020 | 33.78 | 34.74 | 32.29 | 32.30 | 86,808 | +0.05(+0.16%) |
Nov 06, 2020 | 33.00 | 33.23 | 31.93 | 32.25 | 76,600 | -0.74(-2.24%) |
Nov 05, 2020 | 32.49 | 33.08 | 32.48 | 32.99 | 79,615 | +0.49(+1.51%) |
Nov 04, 2020 | 31.84 | 32.92 | 30.96 | 32.50 | 66,034 | +0.38(+1.18%) |
Nov 03, 2020 | 31.50 | 32.53 | 31.50 | 32.12 | 50,487 | +0.42(+1.32%) |
Nov 02, 2020 | 32.42 | 32.42 | 31.30 | 31.70 | 46,177 | -0.22(-0.69%) |
Oct 30, 2020 | 31.80 | 32.27 | 31.00 | 31.92 | 101,600 | +0.07(+0.22%) |
Oct 29, 2020 | 32.06 | 32.08 | 31.61 | 31.85 | 66,819 | -0.35(-1.09%) |
Oct 28, 2020 | 32.69 | 33.05 | 32.14 | 32.20 | 72,720 | -1.03(-3.10%) |
Oct 27, 2020 | 33.70 | 34.49 | 32.79 | 33.23 | 134,523 | -0.45(-1.34%) |
Oct 26, 2020 | 33.47 | 34.41 | 32.72 | 33.68 | 130,564 | -0.55(-1.61%) |
Oct 23, 2020 | 34.62 | 35.11 | 33.50 | 34.23 | 80,100 | -0.17(-0.49%) |
Oct 22, 2020 | 34.00 | 35.09 | 32.98 | 34.40 | 453,271 | +0.77(+2.29%) |
Oct 21, 2020 | 33.95 | 34.17 | 33.19 | 33.63 | 121,341 | -0.21(-0.62%) |
Oct 20, 2020 | 35.86 | 36.30 | 33.30 | 33.84 | 103,857 | -1.83(-5.13%) |
Oct 19, 2020 | 36.12 | 36.84 | 35.59 | 35.67 | 67,771 | -0.08(-0.22%) |
Oct 16, 2020 | 36.30 | 36.71 | 35.31 | 35.75 | 85,200 | -0.65(-1.79%) |
Oct 15, 2020 | 34.33 | 36.72 | 33.93 | 36.40 | 169,054 | +1.90(+5.51%) |
Oct 14, 2020 | 34.64 | 34.67 | 34.35 | 34.50 | 40,958 | -0.01(-0.03%) |
Oct 13, 2020 | 34.51 | 34.88 | 34.33 | 34.51 | 50,701 | -0.33(-0.95%) |
Oct 12, 2020 | 34.70 | 35.00 | 34.38 | 34.84 | 45,445 | +0.09(+0.26%) |
Oct 09, 2020 | 35.30 | 35.53 | 34.49 | 34.75 | 40,600 | -0.23(-0.66%) |
Oct 08, 2020 | 34.85 | 35.17 | 34.31 | 34.98 | 60,359 | +0.48(+1.39%) |
Oct 07, 2020 | 34.67 | 34.83 | 34.30 | 34.50 | 80,833 | +0.00(+0.00%) |
Oct 06, 2020 | 34.02 | 35.33 | 34.02 | 34.50 | 82,533 | -0.25(-0.72%) |
Oct 05, 2020 | 34.29 | 35.00 | 33.91 | 34.75 | 55,017 | +0.75(+2.21%) |
Oct 02, 2020 | 34.00 | 34.85 | 33.25 | 34.00 | 86,600 | -0.62(-1.79%) |