Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE: ATHR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0650 0.0650 8,150 +0.00(+0.00%)
Dec 22, 2022 0.0650 10 -0.01(-7.14%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0650 10,142 -0.01(-13.33%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Dec 13, 2022 0.0650 0.0700 0.0600 0.0650 36,722 -0.01(-13.33%)
Dec 05, 2022 0.0750 0 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 01, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 30, 2022 0.0900 0.0900 0.0850 0.0850 2,001 +0.01(+13.33%)
Nov 29, 2022 0.0800 0.0900 0.0750 0.0750 40,100 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Nov 22, 2022 0.0800 0.0900 0.0800 0.0850 8,000 +0.01(+13.33%)
Nov 21, 2022 0.0800 0.0850 0.0750 0.0750 67,500 -0.01(-16.67%)
Nov 18, 2022 0.0800 0.0900 0.0800 0.0900 21,500 +0.00(+5.88%)
Nov 17, 2022 0.0900 0.0900 0.0850 0.0850 52,500 -0.00(-5.56%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 2,023 -0.01(-5.26%)
Nov 15, 2022 0.1050 0.1050 0.0950 0.0950 86,500 -0.01(-5.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1000 2,500 -0.01(-13.04%)
Nov 11, 2022 0.1000 0.1150 0.1000 0.1150 27,800 +0.02(+21.05%)
Nov 10, 2022 0.1050 0.1150 0.0950 0.0950 13,500 +0.00(+0.00%)
Nov 09, 2022 0.1000 0.1000 0.0950 0.0950 47,500 -0.01(-5.00%)
Nov 08, 2022 0.1050 0.1100 0.1000 0.1000 2,900 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.0950 0.1000 148,500 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Nov 01, 2022 0.1100 0.1100 0.1000 0.1000 508,100 +0.00(+0.00%)
Oct 31, 2022 0.1000 0.1400 0.0950 0.1000 125,017 +0.01(+5.26%)
Oct 28, 2022 0.0900 0.0950 0.0900 0.0950 14,000 +0.01(+5.56%)
Oct 27, 2022 0.0850 0.0900 0.0800 0.0900 144,400 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Oct 25, 2022 0.0900 0.0950 0.0900 0.0950 17,000 -0.01(-5.00%)
Oct 24, 2022 0.1000 0.1000 0.1000 0.1000 5,600 +0.01(+11.11%)
Oct 21, 2022 0.0900 0.1000 0.0900 0.0900 29,000 +0.01(+12.50%)
Oct 20, 2022 0.0750 0.0800 0.0750 0.0800 118,000 +0.01(+6.67%)
Oct 19, 2022 0.0700 0.0750 0.0700 0.0750 16,600 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Oct 14, 2022 0.0700 0.0700 0.0700 0.0700 11,700 +0.01(+16.67%)
Oct 12, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Oct 07, 2022 0.0500 0 -0.01(-16.67%)
Oct 05, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.