Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaz Energy Corp (OP: ATUUF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 17, 2019 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Dec 09, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.60%)
Dec 05, 2019 0.2394 0.2394 0.2394 0 +0.02(+6.68%)
Dec 04, 2019 0.2250 0.2250 0.2244 0.2244 11,000 -0.01(-5.79%)
Dec 02, 2019 0.2382 0.2382 0.2382 0 +0.01(+5.87%)
Nov 27, 2019 0.2250 0.2250 0.2250 0 +0.02(+8.17%)
Nov 20, 2019 0.2080 0.2080 0.2080 0 -0.02(-7.76%)
Nov 12, 2019 0.2255 0.2255 0.2255 0 +0.02(+9.10%)
Nov 11, 2019 0.2067 0.2067 0.2067 0.2067 100 -0.00(-1.15%)
Nov 08, 2019 0.2091 0.2091 0.2091 0.2091 10,000 +0.00(+1.55%)
Nov 05, 2019 0.2059 0.2059 0.2059 0 -0.02(-8.08%)
Oct 31, 2019 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Oct 30, 2019 0.2240 0.2240 0.2240 0.2240 1,000 -0.00(-1.15%)
Oct 25, 2019 0.2266 0.2266 0.2266 0 -0.00(-0.61%)
Oct 24, 2019 0.2300 0.2300 0.2240 0.2280 142,500 +0.02(+9.62%)
Oct 22, 2019 0.2080 0.2080 0.2080 0 -0.00(-0.43%)
Oct 21, 2019 0.1995 0.2089 0.1971 0.2089 20,675 +0.01(+5.29%)
Oct 18, 2019 0.1940 0.2000 0.1940 0.1984 77,100 +0.01(+2.80%)
Oct 17, 2019 0.2000 0.2000 0.1930 0.1930 191,000 -0.00(-2.23%)
Oct 16, 2019 0.1970 0.1974 0.1970 0.1974 50,000 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.