Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaz Energy Corp (OP: ATUUF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 0.2377 0 +0.05(+25.11%)
Dec 06, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.47%)
Dec 02, 2021 0.1909 0.1909 0.1909 0 -0.01(-4.55%)
Dec 01, 2021 0.2000 0.2000 0.2000 0.2000 9,000 -0.01(-5.39%)
Nov 29, 2021 0.2114 0.2114 0.2114 0 -0.01(-3.56%)
Nov 22, 2021 0.2192 0.2192 0.2192 0 -0.02(-6.80%)
Nov 19, 2021 0.2352 0.2352 0.2352 0.2352 100 +0.02(+9.55%)
Nov 15, 2021 0.2147 0.2147 0.2147 0 -0.04(-17.33%)
Nov 02, 2021 0.2597 0.2597 0.2597 0 -0.00(-1.40%)
Nov 01, 2021 0.2634 0.2634 0.2634 0.2634 4,530 -0.01(-2.44%)
Oct 28, 2021 0.2700 0.2700 0.2700 0 -0.01(-2.95%)
Oct 27, 2021 0.2782 0.2782 0.2782 0.2782 1,000 -0.01(-2.39%)
Oct 26, 2021 0.2850 0.2850 0.2850 0.2850 20,000 +0.01(+2.70%)
Oct 25, 2021 0.3016 0.3016 0.2775 0.2775 5,655 -0.02(-7.50%)
Oct 22, 2021 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-0.53%)
Oct 21, 2021 0.3016 0.3016 0.3016 0.3016 100 +0.01(+1.89%)
Oct 18, 2021 0.2960 0.2960 0.2960 0 +0.01(+5.11%)
Oct 15, 2021 0.2816 0.2816 0.2816 0.2816 200 -0.00(-0.28%)
Oct 14, 2021 0.2824 0.2824 0.2758 0.2824 1,700 -0.02(-5.87%)
Oct 13, 2021 0.2529 0.3000 0.2500 0.3000 54,324 +0.06(+22.80%)
Oct 12, 2021 0.2443 0.2443 0.2443 0.2443 2,000 -0.00(-0.49%)
Oct 08, 2021 0.2455 0.2455 0.2455 0 +0.00(+1.15%)
Oct 04, 2021 0.2427 0.2427 0.2427 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.