Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 398,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 276,000 | +0.01(+100.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | -0.00(-33.33%) |
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Oct 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Oct 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 690,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Oct 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 359,000 | +0.00(+0.00%) |