Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 392,492 | -0.01(-7.14%) |
Dec 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,001 | -0.00(-6.67%) |
Dec 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+7.14%) |
Dec 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 116,800 | -0.00(-6.67%) |
Dec 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 162,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 214,000 | -0.01(-6.25%) |
Dec 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 136,000 | +0.01(+14.29%) |
Dec 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 52,500 | -0.01(-12.50%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 518,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 486,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 273,363 | +0.01(+14.29%) |
Dec 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,000 | -0.01(-12.50%) |
Dec 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 123,550 | +0.01(+14.29%) |
Dec 07, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 38,000 | -0.01(-12.50%) |
Dec 06, 2021 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 1,603,284 | +0.03(+60.00%) |
Dec 03, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 40,340 | -0.00(-9.09%) |
Dec 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 212,546 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,300 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 715,500 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 127,476 | -0.00(-8.33%) |
Nov 25, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 80,000 | +0.00(+9.09%) |
Nov 24, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,383 | -0.00(-8.33%) |
Nov 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 217,358 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 237,000 | -0.01(-7.69%) |
Nov 19, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 575,000 | +0.01(+8.33%) |
Nov 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,513 | -0.01(-7.69%) |
Nov 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 246,934 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 150,200 | -0.01(-7.14%) |
Nov 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 153,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 761,333 | -0.01(-12.50%) |
Nov 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 194,019 | +0.01(+6.67%) |
Nov 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 45,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 190,300 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 165,000 | +0.01(+6.67%) |
Oct 29, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 95,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+7.14%) |
Oct 27, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 238,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 264,000 | -0.00(-6.67%) |
Oct 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 153,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,750 | -0.01(-11.76%) |
Oct 18, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 16,000 | +0.01(+6.25%) |
Oct 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,050 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 37,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 51,450 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 06, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 165,000 | +0.01(+6.25%) |
Oct 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,724 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,050 | +0.00(+0.00%) |