Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6244 6401 6008 6075 2 +0.00(+0.00%)
Dec 28, 2018 5648 6548 5625 6075 32 +191.25(+3.25%)
Dec 27, 2018 5636 6142 5636 5884 26 +247.50(+4.39%)
Dec 26, 2018 5670 5974 5490 5636 35 -101.25(-1.76%)
Dec 24, 2018 5569 5738 5299 5738 50 +202.50(+3.66%)
Dec 21, 2018 5602 5648 5119 5535 67 -67.50(-1.20%)
Dec 20, 2018 5546 5636 5344 5602 20 +202.50(+3.75%)
Dec 19, 2018 5569 5738 5074 5400 36 -292.50(-5.14%)
Dec 18, 2018 5602 5839 5062 5692 65 -123.75(-2.13%)
Dec 17, 2018 5738 5850 5445 5816 23 -123.75(-2.08%)
Dec 14, 2018 5816 5946 5682 5940 18 +202.50(+3.53%)
Dec 13, 2018 5670 6064 5445 5738 72 +112.50(+2.00%)
Dec 12, 2018 5918 6098 5411 5625 83 -281.25(-4.76%)
Dec 11, 2018 5512 6142 5468 5906 64 +360.00(+6.49%)
Dec 10, 2018 5524 5569 5198 5546 41 -22.50(-0.40%)
Dec 07, 2018 5625 5670 5468 5569 19 +56.25(+1.02%)
Dec 06, 2018 5434 5749 5412 5512 31 -84.38(-1.51%)
Dec 04, 2018 5929 5929 5434 5597 27 -334.91(-5.65%)
Dec 03, 2018 5951 6188 5895 5932 41 +70.54(+1.20%)
Nov 30, 2018 5839 6154 5794 5861 28 -33.86(-0.57%)
Nov 29, 2018 5929 5962 5811 5895 16 +33.86(+0.58%)
Nov 28, 2018 5861 6075 5805 5861 32 +101.25(+1.76%)
Nov 27, 2018 5884 6052 5670 5760 85 -202.50(-3.40%)
Nov 26, 2018 6300 6458 5931 5962 86 -191.25(-3.11%)
Nov 23, 2018 5962 6322 5962 6154 12 +90.00(+1.48%)
Nov 21, 2018 6064 6064 6064 0 +45.00(+0.75%)
Nov 20, 2018 6300 6300 5794 6019 120 -281.25(-4.46%)
Nov 19, 2018 6638 6750 5962 6300 250 +90.00(+1.45%)
Nov 16, 2018 5659 6322 5636 6210 190 +472.50(+8.24%)
Nov 15, 2018 5670 5794 5242 5738 151 +123.75(+2.20%)
Nov 14, 2018 5119 5625 4939 5614 234 +405.00(+7.78%)
Nov 13, 2018 5625 6052 4725 5209 876 +528.75(+11.30%)
Nov 12, 2018 5062 5062 4680 4680 32 -33.75(-0.72%)
Nov 09, 2018 4635 4714 4174 4714 21 +56.25(+1.21%)
Nov 08, 2018 4624 4658 4309 4658 11 +56.25(+1.22%)
Nov 07, 2018 4331 4669 3994 4601 30 +400.39(+9.53%)
Nov 06, 2018 3960 4466 3892 4201 11 +83.36(+2.02%)
Nov 05, 2018 4174 4275 4050 4118 17 -11.25(-0.27%)
Nov 02, 2018 3960 4269 3960 4129 7 +135.00(+3.38%)
Nov 01, 2018 3776 4264 3776 3994 18 +22.50(+0.57%)
Oct 31, 2018 3836 4275 3690 3971 81 +67.50(+1.73%)
Oct 30, 2018 3791 3904 3668 3904 37 +67.50(+1.76%)
Oct 29, 2018 3836 3960 3668 3836 32 -56.25(-1.45%)
Oct 26, 2018 3724 3960 3679 3892 42 +135.00(+3.59%)
Oct 25, 2018 3668 3938 3668 3758 27 +33.75(+0.91%)
Oct 24, 2018 3938 4298 3656 3724 6 -199.24(-5.08%)
Oct 23, 2018 3836 4072 3825 3923 9 +86.74(+2.26%)
Oct 22, 2018 4028 4320 3836 3836 26 -236.25(-5.80%)
Oct 19, 2018 4208 4399 3848 4072 51 -225.00(-5.24%)
Oct 18, 2018 3971 4358 3830 4298 66 +371.25(+9.46%)
Oct 17, 2018 3825 4086 3712 3926 53 +213.75(+5.76%)
Oct 16, 2018 3892 4444 3668 3712 158 -225.00(-5.71%)
Oct 15, 2018 4196 4272 3769 3938 137 -213.75(-5.15%)
Oct 12, 2018 3712 5029 3420 4151 826 +360.00(+9.50%)
Oct 11, 2018 2362 6188 2362 3791 1,174 +1428.75(+60.48%)
Oct 10, 2018 2813 2970 2340 2362 14 -450.00(-16.00%)
Oct 09, 2018 2790 2859 2790 2812 2 +157.50(+5.93%)
Oct 08, 2018 2925 3082 2655 2655 20 -78.75(-2.88%)
Oct 05, 2018 2902 3150 2700 2734 50 -118.13(-4.14%)
Oct 04, 2018 2804 2902 2804 2852 1 +28.13(+1.00%)
Oct 03, 2018 2846 2880 2812 2824 8 +11.25(+0.40%)
Oct 02, 2018 2981 3015 2756 2812 12 -292.50(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.