Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.08(-3.91%) | |
Dec 28, 2017 | 1.992 | 2.012 | 1.966 | 2.009 | 14,531 | +0.04(+1.86%) |
Dec 27, 2017 | 1.744 | 2.190 | 1.744 | 1.972 | 32,680 | +0.24(+14.01%) |
Dec 22, 2017 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.43%) | |
Dec 21, 2017 | 1.748 | 1.748 | 1.737 | 1.737 | 5,151 | +0.04(+2.18%) |
Dec 20, 2017 | 1.687 | 1.700 | 1.687 | 1.700 | 300 | +0.01(+0.33%) |
Dec 19, 2017 | 1.694 | 1.708 | 1.694 | 1.694 | 9,025 | -0.05(-2.74%) |
Dec 18, 2017 | 1.519 | 1.742 | 1.519 | 1.742 | 2,600 | +0.22(+14.76%) |
Dec 15, 2017 | 1.610 | 1.610 | 1.518 | 1.518 | 6,075 | -0.01(-0.97%) |
Dec 14, 2017 | 1.519 | 1.533 | 1.512 | 1.533 | 4,728 | +0.00(+0.33%) |
Dec 13, 2017 | 1.558 | 1.558 | 1.464 | 1.528 | 6,538 | +0.03(+1.73%) |
Dec 12, 2017 | 1.510 | 1.510 | 1.470 | 1.502 | 11,340 | +0.02(+1.56%) |
Dec 11, 2017 | 1.550 | 1.550 | 1.479 | 1.479 | 5,660 | -0.09(-5.53%) |
Dec 08, 2017 | 1.559 | 1.565 | 1.559 | 1.565 | 1,570 | +0.05(+3.00%) |
Dec 07, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 300 | +0.01(+0.82%) |
Dec 06, 2017 | 1.508 | 1.519 | 1.494 | 1.508 | 4,250 | +0.08(+5.87%) |
Dec 05, 2017 | 1.424 | 1.424 | 1.424 | 1.424 | 500 | -0.03(-1.94%) |
Dec 04, 2017 | 1.416 | 1.452 | 1.416 | 1.452 | 1,095 | -0.05(-3.48%) |
Dec 01, 2017 | 1.510 | 1.510 | 1.504 | 1.504 | 1,792 | -0.01(-0.34%) |
Nov 29, 2017 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.36%) | |
Nov 27, 2017 | 1.515 | 1.515 | 1.515 | 0 | -0.01(-0.88%) | |
Nov 24, 2017 | 1.528 | 1.528 | 1.528 | 1.528 | 300 | -0.01(-0.62%) |
Nov 22, 2017 | 1.563 | 1.563 | 1.538 | 1.538 | 696 | +0.10(+6.61%) |
Nov 21, 2017 | 1.444 | 1.444 | 1.443 | 1.443 | 900 | -0.00(-0.33%) |
Nov 20, 2017 | 1.489 | 1.489 | 1.443 | 1.447 | 2,298 | -0.04(-2.87%) |
Nov 17, 2017 | 1.490 | 1.490 | 1.490 | 1.490 | 1,460 | +0.00(+0.26%) |
Nov 13, 2017 | 1.486 | 1.486 | 1.486 | 6,200 | +0.09(+6.07%) | |
Nov 02, 2017 | 1.401 | 1.401 | 1.401 | 0 | -0.09(-6.11%) | |
Nov 01, 2017 | 1.492 | 1.492 | 1.492 | 1.492 | 500 | -0.01(-0.41%) |
Oct 31, 2017 | 1.498 | 1.498 | 1.498 | 1.498 | 500 | -0.03(-2.07%) |
Oct 30, 2017 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | -0.07(-4.64%) |
Oct 25, 2017 | 1.605 | 1.605 | 1.605 | 0 | +0.11(+7.30%) | |
Oct 23, 2017 | 1.495 | 1.495 | 1.495 | 0 | -0.08(-5.09%) | |
Oct 19, 2017 | 1.576 | 1.576 | 1.576 | 0 | +0.02(+1.54%) | |
Oct 18, 2017 | 1.552 | 1.552 | 1.552 | 1.552 | 633 | -0.04(-2.50%) |
Oct 17, 2017 | 1.588 | 1.591 | 1.586 | 1.591 | 5,500 | +0.01(+0.46%) |
Oct 16, 2017 | 1.600 | 1.600 | 1.584 | 1.584 | 2,100 | +0.00(+0.09%) |
Oct 13, 2017 | 1.607 | 1.610 | 1.583 | 1.583 | 5,300 | +0.02(+1.49%) |
Oct 12, 2017 | 1.560 | 1.560 | 1.560 | 1.560 | 4,000 | +0.04(+2.94%) |
Oct 11, 2017 | 1.511 | 1.515 | 1.511 | 1.515 | 430 | +0.01(+0.93%) |
Oct 10, 2017 | 1.494 | 1.513 | 1.437 | 1.501 | 10,700 | +0.01(+0.45%) |
Oct 05, 2017 | 1.494 | 1.494 | 1.494 | 0 | +0.06(+3.84%) | |
Oct 04, 2017 | 1.447 | 1.460 | 1.439 | 1.439 | 1,897 | -0.02(-1.57%) |
Oct 03, 2017 | 1.478 | 1.478 | 1.462 | 1.462 | 790 | -0.04(-2.42%) |