Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 528,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 175,000 | +0.01(+16.67%) |
Dec 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,333 | -0.00(-10.71%) |
Dec 18, 2018 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 215,000 | +0.00(+12.00%) |
Dec 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 381,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 622,100 | +0.00(+20.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 513,108 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Nov 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,830 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 652,400 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,800 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,650 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 326,000 | -0.01(-14.29%) |
Nov 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,651,250 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 528,500 | -0.00(-12.50%) |
Nov 07, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 77,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,170 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+14.29%) |
Nov 02, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 480,800 | -0.00(-12.50%) |
Nov 01, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 744,600 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,150,480 | -0.01(-20.00%) |
Oct 30, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,027,550 | +0.01(+25.00%) |
Oct 29, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 268,500 | -0.00(-11.11%) |
Oct 26, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,385,767 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,018,624 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 4,291,987 | -0.01(-18.18%) |
Oct 23, 2018 | 0.0450 | 0.0700 | 0.0450 | 0.0550 | 22,264,336 | +0.02(+57.14%) |
Oct 22, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 608,300 | -0.01(-22.22%) |
Oct 19, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 312,500 | +0.00(+12.50%) |
Oct 18, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 166,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,057,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 184,500 | -0.00(-11.11%) |
Oct 15, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 476,200 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 911,704 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 1,325,600 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,007,283 | +0.00(+12.50%) |
Oct 09, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,155,008 | +0.01(+33.33%) |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 323,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,691,684 | -0.00(-12.50%) |
Oct 02, 2018 | 0.0550 | 0.0600 | 0.0400 | 0.0400 | 5,232,576 | -0.01(-20.00%) |