Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 19.00 | 19.00 | 19.00 | 122,117 | +0.75(+4.11%) | |
Dec 30, 2020 | 18.00 | 18.25 | 17.00 | 18.25 | 122,117 | +0.23(+1.29%) |
Dec 29, 2020 | 18.12 | 18.50 | 17.55 | 18.02 | 36,469 | -0.18(-0.98%) |
Dec 28, 2020 | 18.75 | 19.00 | 17.62 | 18.20 | 49,532 | -0.08(-0.44%) |
Dec 24, 2020 | 19.25 | 19.25 | 17.84 | 18.27 | 26,136 | -0.48(-2.53%) |
Dec 23, 2020 | 17.75 | 18.75 | 17.25 | 18.75 | 71,504 | +1.24(+7.07%) |
Dec 22, 2020 | 19.74 | 19.74 | 17.38 | 17.51 | 116,113 | -0.59(-3.27%) |
Dec 21, 2020 | 17.25 | 18.34 | 16.82 | 18.11 | 120,585 | +1.75(+10.73%) |
Dec 18, 2020 | 15.47 | 17.10 | 15.25 | 16.35 | 158,184 | +1.25(+8.28%) |
Dec 17, 2020 | 15.22 | 15.48 | 14.75 | 15.10 | 63,299 | +0.81(+5.69%) |
Dec 16, 2020 | 14.16 | 14.47 | 13.75 | 14.29 | 43,536 | +0.29(+2.05%) |
Dec 15, 2020 | 14.00 | 14.25 | 13.50 | 14.00 | 73,995 | +0.50(+3.70%) |
Dec 14, 2020 | 14.75 | 15.00 | 13.50 | 13.50 | 190,430 | -1.16(-7.93%) |
Dec 11, 2020 | 15.25 | 15.25 | 14.50 | 14.66 | 34,488 | -0.34(-2.25%) |
Dec 10, 2020 | 15.50 | 15.50 | 15.00 | 15.00 | 30,875 | +0.00(+0.00%) |
Dec 09, 2020 | 15.50 | 15.75 | 14.75 | 15.00 | 61,731 | -0.62(-4.00%) |
Dec 08, 2020 | 15.75 | 15.75 | 15.14 | 15.62 | 37,268 | +0.20(+1.31%) |
Dec 07, 2020 | 14.53 | 15.72 | 14.25 | 15.42 | 90,854 | +0.93(+6.44%) |
Dec 04, 2020 | 14.75 | 14.81 | 14.05 | 14.49 | 45,164 | +0.42(+2.95%) |
Dec 03, 2020 | 15.50 | 15.50 | 13.81 | 14.07 | 49,042 | -0.68(-4.58%) |
Dec 02, 2020 | 15.00 | 15.00 | 14.25 | 14.75 | 46,384 | -0.25(-1.67%) |
Dec 01, 2020 | 14.25 | 15.00 | 14.25 | 15.00 | 83,833 | +1.25(+9.09%) |
Nov 30, 2020 | 13.75 | 14.00 | 12.75 | 13.75 | 84,073 | -0.07(-0.54%) |
Nov 27, 2020 | 12.50 | 13.87 | 12.50 | 13.82 | 68,584 | +1.08(+8.45%) |
Nov 25, 2020 | 12.50 | 12.88 | 12.01 | 12.75 | 60,420 | +0.81(+6.81%) |
Nov 24, 2020 | 12.00 | 12.07 | 11.75 | 11.94 | 42,293 | -0.14(-1.16%) |
Nov 23, 2020 | 12.00 | 12.25 | 11.63 | 12.07 | 56,801 | +0.09(+0.73%) |
Nov 20, 2020 | 11.94 | 12.00 | 11.44 | 11.99 | 26,848 | +0.34(+2.92%) |
Nov 19, 2020 | 12.12 | 12.13 | 11.55 | 11.65 | 36,895 | -0.35(-2.94%) |
Nov 18, 2020 | 11.50 | 12.25 | 11.25 | 12.00 | 79,431 | +0.76(+6.79%) |
Nov 17, 2020 | 11.44 | 11.49 | 10.93 | 11.24 | 34,200 | +0.11(+0.99%) |
Nov 16, 2020 | 11.06 | 11.50 | 11.02 | 11.13 | 24,056 | -0.25(-2.20%) |
Nov 13, 2020 | 11.69 | 11.81 | 11.20 | 11.38 | 28,172 | -0.12(-1.07%) |
Nov 12, 2020 | 11.25 | 11.97 | 11.14 | 11.50 | 34,369 | +0.25(+2.22%) |
Nov 11, 2020 | 11.75 | 11.75 | 11.25 | 11.25 | 31,417 | -0.51(-4.34%) |
Nov 10, 2020 | 12.00 | 12.32 | 11.53 | 11.76 | 26,984 | -0.09(-0.76%) |
Nov 09, 2020 | 12.12 | 12.25 | 11.57 | 11.85 | 79,969 | -0.78(-6.14%) |
Nov 06, 2020 | 13.00 | 13.35 | 12.10 | 12.62 | 61,476 | +0.12(+1.00%) |
Nov 05, 2020 | 11.25 | 12.75 | 11.25 | 12.50 | 139,961 | +1.64(+15.07%) |
Nov 04, 2020 | 11.40 | 11.50 | 10.64 | 10.86 | 22,070 | -0.38(-3.38%) |
Nov 03, 2020 | 11.25 | 11.50 | 10.84 | 11.24 | 24,030 | +0.38(+3.55%) |
Nov 02, 2020 | 10.61 | 11.10 | 10.50 | 10.86 | 31,437 | +0.36(+3.40%) |
Oct 30, 2020 | 10.75 | 10.88 | 10.38 | 10.50 | 28,480 | +0.00(+0.02%) |
Oct 29, 2020 | 10.75 | 10.97 | 10.27 | 10.50 | 39,378 | -0.18(-1.69%) |
Oct 28, 2020 | 11.22 | 11.25 | 10.50 | 10.68 | 72,778 | -0.92(-7.93%) |
Oct 27, 2020 | 11.57 | 11.73 | 11.25 | 11.60 | 121,834 | +0.27(+2.41%) |
Oct 26, 2020 | 11.25 | 11.78 | 11.12 | 11.32 | 39,778 | -0.04(-0.40%) |
Oct 23, 2020 | 12.00 | 12.27 | 11.06 | 11.37 | 36,952 | +0.18(+1.63%) |
Oct 22, 2020 | 12.18 | 12.18 | 11.05 | 11.19 | 54,676 | -0.82(-6.87%) |
Oct 21, 2020 | 11.88 | 12.25 | 11.50 | 12.01 | 76,513 | +0.39(+3.33%) |
Oct 20, 2020 | 11.75 | 12.00 | 11.50 | 11.62 | 54,761 | -0.21(-1.82%) |
Oct 19, 2020 | 12.00 | 12.22 | 11.62 | 11.84 | 73,151 | +0.09(+0.77%) |
Oct 16, 2020 | 11.62 | 11.75 | 11.00 | 11.75 | 45,732 | +0.30(+2.64%) |
Oct 15, 2020 | 11.00 | 11.50 | 10.55 | 11.45 | 24,649 | +0.23(+2.10%) |
Oct 14, 2020 | 11.25 | 11.65 | 11.00 | 11.21 | 46,186 | -0.04(-0.33%) |
Oct 13, 2020 | 11.00 | 11.25 | 10.50 | 11.25 | 45,034 | +0.53(+4.90%) |
Oct 12, 2020 | 10.74 | 10.94 | 10.50 | 10.72 | 46,602 | -0.03(-0.23%) |
Oct 09, 2020 | 10.75 | 10.89 | 10.37 | 10.75 | 42,832 | +0.38(+3.64%) |
Oct 08, 2020 | 10.75 | 10.75 | 10.25 | 10.37 | 66,699 | -0.28(-2.61%) |
Oct 07, 2020 | 10.25 | 12.50 | 10.18 | 10.65 | 587,971 | +0.62(+6.23%) |
Oct 06, 2020 | 10.56 | 10.59 | 10.03 | 10.03 | 48,227 | -0.52(-4.93%) |
Oct 05, 2020 | 10.50 | 10.62 | 10.36 | 10.54 | 23,209 | +0.20(+1.88%) |
Oct 02, 2020 | 10.56 | 10.62 | 10.12 | 10.35 | 98,948 | -0.50(-4.61%) |