Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.670 | 1.680 | 1.540 | 1.600 | 1,881,100 | -0.03(-1.84%) |
Dec 28, 2018 | 1.620 | 1.690 | 1.600 | 1.630 | 1,305,500 | +0.01(+0.62%) |
Dec 27, 2018 | 1.680 | 1.720 | 1.550 | 1.620 | 1,516,063 | -0.05(-2.99%) |
Dec 26, 2018 | 1.630 | 1.730 | 1.580 | 1.670 | 2,046,826 | +0.05(+3.09%) |
Dec 24, 2018 | 1.500 | 1.640 | 1.400 | 1.620 | 1,671,300 | +0.13(+8.72%) |
Dec 21, 2018 | 1.640 | 1.640 | 1.435 | 1.490 | 2,786,300 | -0.15(-9.15%) |
Dec 20, 2018 | 1.720 | 1.750 | 1.580 | 1.640 | 2,422,043 | -0.08(-4.65%) |
Dec 19, 2018 | 1.700 | 1.830 | 1.700 | 1.720 | 1,288,851 | -0.02(-1.15%) |
Dec 18, 2018 | 1.910 | 1.940 | 1.700 | 1.740 | 2,215,399 | -0.17(-8.90%) |
Dec 17, 2018 | 1.950 | 2.020 | 1.860 | 1.910 | 1,611,466 | -0.04(-2.05%) |
Dec 14, 2018 | 1.980 | 2.030 | 1.950 | 1.950 | 1,256,100 | -0.04(-2.01%) |
Dec 13, 2018 | 2.080 | 2.100 | 1.970 | 1.990 | 1,230,306 | -0.07(-3.40%) |
Dec 12, 2018 | 2.060 | 2.100 | 1.980 | 2.060 | 1,584,250 | +0.03(+1.48%) |
Dec 11, 2018 | 2.050 | 2.060 | 1.960 | 2.030 | 1,057,985 | +0.00(+0.00%) |
Dec 10, 2018 | 2.010 | 2.040 | 1.960 | 2.030 | 764,916 | +0.01(+0.50%) |
Dec 07, 2018 | 2.030 | 2.070 | 1.950 | 2.020 | 1,610,900 | -0.01(-0.49%) |
Dec 06, 2018 | 1.990 | 2.050 | 1.970 | 2.030 | 1,390,511 | +0.01(+0.50%) |
Dec 04, 2018 | 2.110 | 2.130 | 2.015 | 2.020 | 1,492,200 | -0.09(-4.27%) |
Dec 03, 2018 | 2.190 | 2.190 | 2.090 | 2.110 | 1,691,983 | +0.04(+1.93%) |
Nov 30, 2018 | 2.010 | 2.090 | 1.950 | 2.070 | 3,363,800 | +0.06(+2.99%) |
Nov 29, 2018 | 2.050 | 2.100 | 2.000 | 2.010 | 2,047,996 | -0.06(-2.90%) |
Nov 28, 2018 | 2.050 | 2.160 | 1.980 | 2.070 | 2,194,628 | +0.01(+0.49%) |
Nov 27, 2018 | 2.210 | 2.210 | 2.030 | 2.060 | 1,880,601 | -0.15(-6.79%) |
Nov 26, 2018 | 2.230 | 2.250 | 2.110 | 2.210 | 2,293,648 | +0.02(+0.91%) |
Nov 23, 2018 | 2.080 | 2.190 | 2.080 | 2.190 | 2,410,200 | +0.13(+6.31%) |
Nov 21, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.06(+3.00%) | |
Nov 20, 2018 | 1.910 | 2.080 | 1.890 | 2.000 | 3,261,620 | +0.12(+6.38%) |
Nov 19, 2018 | 1.860 | 1.920 | 1.840 | 1.880 | 2,570,622 | -0.01(-0.53%) |
Nov 16, 2018 | 1.830 | 1.920 | 1.770 | 1.890 | 1,803,200 | +0.04(+2.16%) |
Nov 15, 2018 | 1.860 | 1.890 | 1.830 | 1.850 | 2,360,269 | -0.06(-3.14%) |
Nov 14, 2018 | 1.870 | 1.920 | 1.800 | 1.910 | 1,761,144 | +0.05(+2.69%) |
Nov 13, 2018 | 1.820 | 1.860 | 1.490 | 1.860 | 4,729,533 | +0.06(+3.33%) |
Nov 12, 2018 | 1.880 | 1.880 | 1.780 | 1.800 | 1,602,524 | -0.06(-3.23%) |
Nov 09, 2018 | 1.950 | 2.060 | 1.780 | 1.860 | 4,906,200 | -0.14(-7.00%) |
Nov 08, 2018 | 2.030 | 2.040 | 1.950 | 2.000 | 4,902,109 | -0.01(-0.50%) |
Nov 07, 2018 | 2.120 | 2.150 | 1.960 | 2.010 | 5,614,862 | -0.02(-0.99%) |
Nov 06, 2018 | 2.470 | 2.500 | 2.020 | 2.030 | 16,151,878 | -0.57(-21.92%) |
Nov 05, 2018 | 2.800 | 2.820 | 2.510 | 2.600 | 6,420,971 | -0.19(-6.81%) |
Nov 02, 2018 | 2.600 | 2.850 | 2.580 | 2.790 | 3,514,000 | +0.21(+8.14%) |
Nov 01, 2018 | 2.460 | 2.620 | 2.400 | 2.580 | 1,967,572 | +0.13(+5.31%) |
Oct 31, 2018 | 2.440 | 2.530 | 2.310 | 2.450 | 2,416,420 | +0.02(+0.82%) |
Oct 30, 2018 | 2.500 | 2.560 | 2.410 | 2.430 | 2,576,656 | -0.02(-0.82%) |
Oct 29, 2018 | 2.390 | 2.540 | 2.290 | 2.450 | 3,945,222 | +0.10(+4.26%) |
Oct 26, 2018 | 2.160 | 2.350 | 2.160 | 2.350 | 1,909,600 | +0.16(+7.31%) |
Oct 25, 2018 | 2.170 | 2.270 | 2.150 | 2.190 | 1,704,382 | +0.02(+0.92%) |
Oct 24, 2018 | 2.320 | 2.400 | 2.160 | 2.170 | 2,925,626 | -0.10(-4.41%) |
Oct 23, 2018 | 2.200 | 2.370 | 2.110 | 2.270 | 4,787,432 | +0.12(+5.58%) |
Oct 22, 2018 | 2.470 | 2.470 | 2.100 | 2.150 | 6,424,516 | -0.34(-13.65%) |
Oct 19, 2018 | 2.530 | 2.600 | 2.460 | 2.490 | 2,191,500 | -0.04(-1.58%) |
Oct 18, 2018 | 2.670 | 2.740 | 2.460 | 2.530 | 2,523,577 | -0.14(-5.24%) |
Oct 17, 2018 | 2.740 | 2.760 | 2.640 | 2.670 | 1,588,222 | -0.07(-2.55%) |
Oct 16, 2018 | 2.630 | 2.820 | 2.540 | 2.740 | 2,796,629 | +0.15(+5.79%) |
Oct 15, 2018 | 2.700 | 2.750 | 2.500 | 2.590 | 3,021,029 | -0.11(-4.07%) |
Oct 12, 2018 | 2.640 | 2.810 | 2.560 | 2.700 | 3,215,400 | +0.10(+3.85%) |
Oct 11, 2018 | 2.720 | 2.810 | 2.590 | 2.600 | 2,063,179 | -0.14(-5.11%) |
Oct 10, 2018 | 2.860 | 2.860 | 2.650 | 2.740 | 2,560,412 | -0.12(-4.20%) |
Oct 09, 2018 | 2.870 | 2.940 | 2.810 | 2.860 | 1,138,132 | -0.03(-1.04%) |
Oct 08, 2018 | 2.990 | 3.000 | 2.800 | 2.890 | 1,942,239 | -0.09(-3.02%) |
Oct 05, 2018 | 2.960 | 3.055 | 2.880 | 2.980 | 1,461,900 | +0.02(+0.68%) |
Oct 04, 2018 | 2.870 | 3.070 | 2.830 | 2.960 | 2,461,684 | +0.06(+2.07%) |
Oct 03, 2018 | 3.000 | 3.040 | 2.830 | 2.900 | 1,986,269 | -0.07(-2.36%) |
Oct 02, 2018 | 3.000 | 3.080 | 2.910 | 2.970 | 1,817,488 | +0.00(+0.00%) |