Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Dec 30, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 293,500 | +0.01(+4.76%) |
Dec 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.01(+5.26%) |
Dec 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Dec 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | -0.01(-10.00%) |
Dec 18, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 105,000 | +0.01(+11.11%) |
Dec 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 208,000 | +0.00(+5.88%) |
Dec 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 102,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Dec 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
Dec 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | -0.01(-11.76%) |
Dec 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | -0.01(-5.26%) |
Nov 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 15,000 | +0.02(+28.57%) |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Nov 11, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 74,000 | +0.02(+28.57%) |
Nov 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,062 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.01(-12.50%) |
Nov 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 45,000 | -0.01(-10.00%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 17, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Oct 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.02(-11.11%) |