Achari Ventures Holdings Corp. I (NQ: AVHIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 10.14 | 10.14 | 10.14 | 200 | -0.01(-0.10%) | |
| Dec 27, 2021 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | |
| Dec 22, 2021 | 10.11 | 10.11 | 10.11 | 0 | -0.07(-0.65%) | |
| Dec 20, 2021 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.65%) | |
| Dec 16, 2021 | 10.11 | 10.11 | 10.11 | 0 | -0.50(-4.67%) | |
| Dec 15, 2021 | 10.15 | 10.61 | 10.15 | 10.61 | 500 | +0.52(+5.10%) |
| Dec 10, 2021 | 10.09 | 10.09 | 10.09 | 4,250 | -0.16(-1.56%) | |
| Dec 09, 2021 | 10.19 | 10.69 | 10.19 | 10.25 | 1,234 | +0.00(+0.00%) |
| Dec 06, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
| Dec 03, 2021 | 10.21 | 10.27 | 10.20 | 10.20 | 20,860 | -0.13(-1.26%) |
| Nov 30, 2021 | 10.33 | 10.33 | 10.33 | 0 | +0.12(+1.18%) | |
| Nov 29, 2021 | 10.21 | 10.21 | 10.20 | 10.21 | 11,033 | +0.00(+0.00%) |
| Nov 26, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 414 | -0.78(-7.10%) |
| Nov 24, 2021 | 10.62 | 11.28 | 10.25 | 10.99 | 8,988 | +0.77(+7.53%) |
| Nov 22, 2021 | 10.22 | 10.22 | 10.22 | 1 | -0.02(-0.20%) | |
| Nov 19, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 300 | -0.04(-0.39%) |
| Nov 18, 2021 | 10.15 | 10.28 | 10.28 | 10.28 | 46,771 | +0.08(+0.78%) |
| Nov 17, 2021 | 10.15 | 10.20 | 10.14 | 10.20 | 149,197 | +0.06(+0.59%) |
| Nov 16, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 301 | +0.05(+0.50%) |
| Nov 12, 2021 | 10.09 | 10.09 | 10.09 | 1 | -0.05(-0.49%) | |
| Nov 11, 2021 | 10.15 | 10.15 | 10.14 | 10.14 | 20,251 | +0.02(+0.20%) |
| Nov 10, 2021 | 10.09 | 10.12 | 10.12 | 1,850 | +0.02(+0.20%) | |
| Nov 09, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 151 | +0.02(+0.20%) |
| Nov 05, 2021 | 10.08 | 10.08 | 10.08 | 3 | -0.03(-0.30%) | |
| Nov 03, 2021 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | |
| Nov 02, 2021 | 10.15 | 10.15 | 10.12 | 10.12 | 30,678 | -0.02(-0.20%) |
| Nov 01, 2021 | 10.14 | 10.12 | 10.12 | 10.14 | 28,641 | +0.02(+0.19%) |
| Oct 29, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 1,150 | +0.01(+0.10%) |
| Oct 27, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
| Oct 26, 2021 | 10.10 | 10.11 | 10.10 | 10.11 | 33,907 | +0.01(+0.10%) |
| Oct 25, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 73,990 | +0.03(+0.26%) |
| Oct 22, 2021 | 10.06 | 10.09 | 10.06 | 10.07 | 118,992 | +0.02(+0.23%) |
| Oct 21, 2021 | 10.09 | 10.09 | 10.04 | 10.05 | 7,790 | -0.02(-0.20%) |
| Oct 20, 2021 | 10.05 | 10.07 | 10.05 | 10.07 | 7,002 | -0.01(-0.10%) |
| Oct 19, 2021 | 10.07 | 10.08 | 10.06 | 10.08 | 4,209 | +0.00(+0.00%) |
| Oct 18, 2021 | 10.05 | 10.11 | 10.02 | 10.08 | 274,768 | +0.04(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
