Achari Ventures Holdings Corp. I (NQ: AVHIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2022 | 10.20 | 0 | -0.02(-0.20%) | |||
| Dec 07, 2022 | 10.22 | 0 | +0.05(+0.49%) | |||
| Nov 28, 2022 | 10.17 | 0 | +0.03(+0.30%) | |||
| Nov 18, 2022 | 10.14 | 0 | +0.01(+0.10%) | |||
| Nov 17, 2022 | 10.09 | 10.13 | 10.09 | 10.13 | 12,200 | +0.05(+0.50%) |
| Oct 18, 2022 | 10.08 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 10.08 | 2 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
