Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avra Medical Robotics Inc (OP: AVMR )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4460 0.4460 0.4460 2,286 -0.00(-0.89%)
Dec 30, 2020 0.4240 0.4500 0.4240 0.4500 2,286 +0.10(+28.57%)
Dec 29, 2020 0.4600 0.4600 0.3500 0.3500 2,735 -0.10(-22.22%)
Dec 28, 2020 0.4500 0.4500 0.4500 0.4500 1,068 +0.01(+2.02%)
Dec 24, 2020 0.4411 0.4411 0.4411 0.4411 400 -0.01(-1.54%)
Dec 23, 2020 0.3700 0.4500 0.2900 0.4480 3,721 +0.03(+7.18%)
Dec 22, 2020 0.4500 0.4500 0.3615 0.4180 8,845 +0.01(+3.72%)
Dec 21, 2020 0.3100 0.4980 0.3100 0.4030 1,000 +0.11(+38.01%)
Dec 18, 2020 0.3440 0.3440 0.2920 0.2920 7,200 -0.05(-15.61%)
Dec 17, 2020 0.4400 0.4400 0.3460 0.3460 1,700 -0.09(-21.36%)
Dec 16, 2020 0.5000 0.5000 0.2840 0.4400 3,130 +0.17(+62.96%)
Dec 14, 2020 0.2700 0.2700 0.2700 0 +0.01(+4.41%)
Dec 11, 2020 0.4899 0.5400 0.2586 0.2586 3,400 -0.23(-47.21%)
Dec 10, 2020 0.4899 0.4899 0.4899 0.4899 200 +0.12(+32.05%)
Dec 08, 2020 0.3710 0.3710 0.3710 0 +0.06(+19.64%)
Dec 07, 2020 0.3100 0.3101 0.3100 0.3101 3,600 -0.12(-27.88%)
Dec 04, 2020 0.4300 0.4300 0.4300 0.4300 400 +0.12(+38.71%)
Dec 03, 2020 0.4900 0.4900 0.3100 0.3100 2,700 -0.16(-33.76%)
Dec 02, 2020 0.4680 0.4680 0.4680 0.4680 130 +0.01(+1.74%)
Dec 01, 2020 0.5100 0.5100 0.4600 0.4600 255 +0.01(+2.22%)
Nov 30, 2020 0.2502 0.4500 0.2502 0.4500 11,491 +0.15(+49.95%)
Nov 27, 2020 0.4000 0.4000 0.3001 0.3001 1,900 -0.04(-11.99%)
Nov 24, 2020 0.3410 0.3410 0.3410 0 +0.12(+53.53%)
Nov 23, 2020 0.2221 0.2221 0.2221 0.2221 213 +0.00(+0.05%)
Nov 20, 2020 0.3100 0.4000 0.2030 0.2220 9,800 -0.13(-36.57%)
Nov 19, 2020 0.3600 0.3600 0.3500 0.3500 1,200 -0.01(-2.78%)
Nov 17, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 16, 2020 0.3600 0.3600 0.3600 0.3600 270 +0.05(+15.94%)
Nov 13, 2020 0.2200 0.3105 0.2200 0.3105 300 -0.05(-13.75%)
Nov 11, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 10, 2020 0.3600 0.3600 0.3600 0.3600 1,880 +0.00(+0.00%)
Nov 09, 2020 0.3600 0.3600 0.3600 0.3600 882 +0.00(+0.00%)
Nov 05, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 04, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Nov 03, 2020 0.2725 0.3600 0.2725 0.3600 200 +0.00(+0.00%)
Nov 02, 2020 0.3750 0.3750 0.2999 0.3600 831 +0.00(+0.00%)
Oct 30, 2020 0.3600 0.3600 0.2200 0.3600 3,900 -0.04(-10.00%)
Oct 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2020 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Oct 22, 2020 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Oct 21, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.10(+31.15%)
Oct 20, 2020 0.3713 0.4000 0.2129 0.3050 850 -0.04(-10.29%)
Oct 19, 2020 0.2129 0.4000 0.2000 0.3400 4,857 -0.01(-2.86%)
Oct 16, 2020 0.3999 0.3999 0.2100 0.3500 13,300 -0.05(-12.50%)
Oct 15, 2020 0.3550 0.4000 0.2100 0.4000 400 +0.10(+33.33%)
Oct 14, 2020 0.4500 0.4500 0.2000 0.3000 8,326 -0.20(-40.00%)
Oct 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2020 0.5400 0.5400 0.5000 0.5000 500 -0.04(-7.41%)
Oct 08, 2020 0.4000 0.5400 0.4000 0.5400 725 +0.01(+1.89%)
Oct 07, 2020 0.5300 0.5300 0.5300 0.5300 100 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.