Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

N/A UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0289 0.0289 0.0289 0 +0.01(+27.88%)
Dec 30, 2015 0.0211 0.0226 0.0210 0.0226 30,800 -0.01(-24.41%)
Dec 29, 2015 0.0150 0.0300 0.0150 0.0299 171,350 +0.01(+49.50%)
Dec 28, 2015 0.0200 0.0251 0.0200 0.0200 214,550 -0.01(-28.57%)
Dec 24, 2015 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Dec 22, 2015 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Dec 21, 2015 0.0250 0.0250 0.0201 0.0210 188,190 -0.00(-16.00%)
Dec 18, 2015 0.0250 0.0250 0.0246 0.0250 9,000 +0.00(+0.00%)
Dec 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Dec 15, 2015 0.0280 0.0280 0.0260 0.0260 20,100 -0.00(-7.14%)
Dec 14, 2015 0.0290 0.0290 0.0211 0.0280 258,300 -0.00(-5.41%)
Dec 10, 2015 0.0296 0.0296 0.0296 0 +0.00(+9.63%)
Dec 09, 2015 0.0212 0.0270 0.0212 0.0270 49,800 +0.01(+27.96%)
Dec 08, 2015 0.0211 0.0211 0.0211 0.0211 5,000 +0.00(+4.46%)
Dec 07, 2015 0.0221 0.0250 0.0199 0.0202 244,300 -0.00(-12.55%)
Dec 04, 2015 0.0264 0.0275 0.0226 0.0231 66,700 +0.00(+0.00%)
Dec 03, 2015 0.0265 0.0265 0.0226 0.0231 40,000 +0.00(+2.67%)
Dec 02, 2015 0.0225 0.0270 0.0225 0.0225 10,750 -0.01(-18.18%)
Dec 01, 2015 0.0200 0.0275 0.0200 0.0275 33,100 +0.01(+23.32%)
Nov 30, 2015 0.0240 0.0260 0.0199 0.0223 224,185 -0.00(-18.01%)
Nov 27, 2015 0.0275 0.0275 0.0272 0.0272 11,655 +0.00(+0.74%)
Nov 25, 2015 0.0270 0.0270 0.0270 0 +0.01(+27.96%)
Nov 24, 2015 0.0221 0.0269 0.0211 0.0211 13,200 +0.00(+0.00%)
Nov 23, 2015 0.0270 0.0198 0.0211 247,600 -0.00(-0.66%)
Nov 19, 2015 0.0212 0.0212 0.0212 0 -0.00(-3.45%)
Nov 18, 2015 0.0265 0.0265 0.0220 0.0220 23,000 +0.00(+2.33%)
Nov 17, 2015 0.0274 0.0274 0.0215 0.0215 17,500 +0.00(+7.50%)
Nov 16, 2015 0.0198 0.0275 0.0198 0.0200 251,000 -0.00(-4.76%)
Nov 13, 2015 0.0250 0.0250 0.0197 0.0210 16,000 -0.00(-16.00%)
Nov 12, 2015 0.0213 0.0250 0.0213 0.0250 60,100 +0.00(+21.95%)
Nov 11, 2015 0.0213 0.0213 0.0205 0.0205 28,700 -0.00(-3.76%)
Nov 10, 2015 0.0201 0.0213 0.0201 0.0213 5,000 +0.00(+5.45%)
Nov 09, 2015 0.0199 0.0248 0.0199 0.0202 254,405 -0.00(-12.17%)
Nov 06, 2015 0.0260 0.0274 0.0206 0.0230 354,950 -0.00(-0.43%)
Nov 05, 2015 0.0220 0.0231 0.0201 0.0231 119,500 +0.00(+15.50%)
Nov 04, 2015 0.0198 0.0200 0.0198 0.0200 4,772 -0.00(-9.09%)
Nov 03, 2015 0.0235 0.0235 0.0220 0.0220 68,800 +0.00(+12.24%)
Nov 02, 2015 0.0189 0.0254 0.0189 0.0196 265,610 -0.00(-4.85%)
Oct 30, 2015 0.0228 0.0250 0.0206 0.0206 102,000 -0.00(-17.60%)
Oct 29, 2015 0.0255 0.0259 0.0240 0.0250 162,100 +0.00(+13.64%)
Oct 28, 2015 0.0267 0.0267 0.0201 0.0220 71,478 +0.00(+16.40%)
Oct 27, 2015 0.0230 0.0260 0.0189 0.0189 34,688 -0.00(-5.50%)
Oct 26, 2015 0.0240 0.0260 0.0186 0.0200 266,000 -0.01(-22.78%)
Oct 23, 2015 0.0201 0.0259 0.0201 0.0259 4,000 +0.00(+10.21%)
Oct 22, 2015 0.0240 0.0265 0.0230 0.0235 197,514 +0.00(+2.17%)
Oct 21, 2015 0.0220 0.0230 0.0220 0.0230 84,800 -0.00(-11.54%)
Oct 20, 2015 0.0210 0.0270 0.0201 0.0260 98,920 +0.01(+39.78%)
Oct 19, 2015 0.0180 0.0269 0.0180 0.0186 264,800 -0.01(-25.60%)
Oct 16, 2015 0.0270 0.0270 0.0249 0.0250 80,400 +0.00(+23.76%)
Oct 15, 2015 0.0202 0.0202 0.0202 0.0202 4,000 -0.01(-22.31%)
Oct 14, 2015 0.0274 0.0274 0.0240 0.0260 110,400 +0.01(+49.43%)
Oct 13, 2015 0.0198 0.0198 0.0168 0.0174 119,800 +0.00(+4.19%)
Oct 12, 2015 0.0265 0.0265 0.0161 0.0167 159,800 -0.01(-27.07%)
Oct 09, 2015 0.0200 0.0260 0.0200 0.0229 237,700 +0.00(+15.08%)
Oct 08, 2015 0.0170 0.0199 0.0170 0.0199 32,912 +0.00(+20.61%)
Oct 07, 2015 0.0160 0.0165 0.0160 0.0165 33,312 +0.00(+9.27%)
Oct 06, 2015 0.0182 0.0260 0.0151 0.0151 162,200 -0.00(-5.62%)
Oct 05, 2015 0.0159 0.0160 0.0151 0.0160 398,395 +0.00(+0.63%)
Oct 02, 2015 0.0159 0.0159 0.0159 0.0159 3,000 -0.01(-46.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.