Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.686 | 3.021 | 2.667 | 2.965 | 689,895 | +0.28(+10.39%) |
Dec 30, 2008 | 2.680 | 2.742 | 2.593 | 2.686 | 864,364 | +0.04(+1.41%) |
Dec 29, 2008 | 3.083 | 3.095 | 2.605 | 2.649 | 697,811 | -0.46(-14.77%) |
Dec 26, 2008 | 3.002 | 3.126 | 2.909 | 3.108 | 396,133 | +0.13(+4.38%) |
Dec 24, 2008 | 2.983 | 3.002 | 2.897 | 2.977 | 349,008 | +0.00(+0.00%) |
Dec 23, 2008 | 3.139 | 3.182 | 2.971 | 2.977 | 633,166 | -0.13(-4.19%) |
Dec 22, 2008 | 3.337 | 3.337 | 2.884 | 3.108 | 884,581 | -0.14(-4.39%) |
Dec 19, 2008 | 3.132 | 3.467 | 3.083 | 3.250 | 1,105,375 | +0.24(+8.04%) |
Dec 18, 2008 | 3.021 | 3.225 | 2.903 | 3.008 | 615,024 | -0.04(-1.42%) |
Dec 17, 2008 | 3.008 | 3.132 | 2.934 | 3.052 | 596,501 | -0.02(-0.61%) |
Dec 16, 2008 | 2.909 | 3.182 | 2.779 | 3.070 | 761,272 | +0.22(+7.84%) |
Dec 15, 2008 | 3.256 | 3.263 | 2.748 | 2.847 | 563,807 | -0.37(-11.56%) |
Dec 12, 2008 | 2.717 | 3.281 | 2.717 | 3.219 | 623,841 | +0.34(+11.85%) |
Dec 11, 2008 | 3.207 | 3.256 | 2.804 | 2.878 | 879,894 | -0.38(-11.79%) |
Dec 10, 2008 | 3.225 | 3.449 | 3.120 | 3.263 | 787,471 | +0.09(+2.73%) |
Dec 09, 2008 | 3.393 | 3.616 | 3.132 | 3.176 | 904,622 | -0.30(-8.57%) |
Dec 08, 2008 | 3.374 | 3.492 | 3.275 | 3.473 | 632,685 | +0.21(+6.46%) |
Dec 05, 2008 | 2.890 | 3.263 | 2.872 | 3.263 | 921,270 | +0.30(+10.27%) |
Dec 04, 2008 | 3.275 | 3.275 | 2.828 | 2.959 | 1,115,785 | -0.37(-11.17%) |
Dec 03, 2008 | 3.021 | 3.486 | 2.729 | 3.331 | 1,297,804 | +0.48(+16.74%) |
Dec 02, 2008 | 2.618 | 2.878 | 2.481 | 2.853 | 881,292 | +0.23(+8.75%) |
Dec 01, 2008 | 2.866 | 3.436 | 2.580 | 2.624 | 1,699,052 | -0.75(-22.24%) |
Nov 28, 2008 | 3.139 | 3.418 | 3.126 | 3.374 | 413,821 | +0.25(+8.15%) |
Nov 26, 2008 | 2.605 | 3.120 | 2.512 | 3.120 | 904,514 | +0.43(+15.90%) |
Nov 25, 2008 | 2.605 | 2.698 | 2.444 | 2.692 | 957,108 | +0.14(+5.34%) |
Nov 24, 2008 | 2.357 | 2.686 | 2.332 | 2.555 | 1,875,209 | +0.25(+10.75%) |
Nov 21, 2008 | 2.109 | 2.475 | 2.041 | 2.307 | 1,296,390 | +0.20(+9.73%) |
Nov 20, 2008 | 2.022 | 2.568 | 1.724 | 2.103 | 1,950,103 | +0.05(+2.42%) |
Nov 19, 2008 | 2.407 | 2.456 | 2.053 | 2.053 | 1,057,523 | -0.36(-14.91%) |
Nov 18, 2008 | 2.624 | 2.692 | 2.239 | 2.413 | 1,054,497 | -0.20(-7.82%) |
Nov 17, 2008 | 2.828 | 2.828 | 2.493 | 2.618 | 972,934 | -0.16(-5.80%) |
Nov 14, 2008 | 3.008 | 3.077 | 2.729 | 2.779 | 1,344,217 | -0.20(-6.86%) |
Nov 13, 2008 | 2.804 | 2.983 | 2.419 | 2.983 | 1,659,545 | +0.21(+7.61%) |
Nov 12, 2008 | 3.256 | 3.418 | 2.751 | 2.773 | 1,419,701 | -0.53(-16.14%) |
Nov 11, 2008 | 3.579 | 3.585 | 3.170 | 3.306 | 822,348 | -0.32(-8.89%) |
Nov 10, 2008 | 4.026 | 4.050 | 3.548 | 3.629 | 759,040 | -0.26(-6.70%) |
Nov 07, 2008 | 3.926 | 4.063 | 3.560 | 3.889 | 1,625,222 | +0.40(+11.37%) |
Nov 06, 2008 | 3.963 | 3.963 | 3.455 | 3.492 | 920,893 | -0.55(-13.65%) |
Nov 05, 2008 | 4.410 | 4.410 | 4.032 | 4.044 | 871,986 | -0.27(-6.32%) |
Nov 04, 2008 | 4.385 | 4.385 | 4.100 | 4.317 | 1,376,085 | +0.10(+2.35%) |
Nov 03, 2008 | 4.429 | 4.429 | 4.131 | 4.218 | 913,283 | -0.09(-2.16%) |
Oct 31, 2008 | 4.019 | 4.311 | 3.963 | 4.311 | 1,235,371 | +0.29(+7.09%) |
Oct 30, 2008 | 3.722 | 4.038 | 3.691 | 4.026 | 1,423,538 | +0.32(+8.71%) |
Oct 29, 2008 | 3.567 | 3.864 | 3.548 | 3.703 | 1,447,016 | +0.17(+4.74%) |
Oct 28, 2008 | 3.722 | 3.808 | 3.126 | 3.536 | 1,573,727 | +0.14(+4.01%) |
Oct 27, 2008 | 3.722 | 3.846 | 3.399 | 3.399 | 523,747 | -0.32(-8.67%) |
Oct 24, 2008 | 3.517 | 3.815 | 3.424 | 3.722 | 1,111,955 | -0.14(-3.69%) |
Oct 23, 2008 | 3.976 | 4.168 | 3.579 | 3.864 | 915,416 | -0.08(-2.04%) |
Oct 22, 2008 | 4.199 | 4.199 | 3.709 | 3.945 | 1,133,123 | -0.37(-8.49%) |
Oct 21, 2008 | 4.460 | 4.652 | 4.280 | 4.311 | 812,447 | -0.12(-2.80%) |
Oct 20, 2008 | 4.447 | 4.677 | 4.367 | 4.435 | 994,939 | +0.08(+1.85%) |
Oct 17, 2008 | 4.689 | 5.061 | 4.243 | 4.354 | 1,698,049 | -0.58(-11.70%) |
Oct 16, 2008 | 4.261 | 4.931 | 4.218 | 4.931 | 2,182,786 | +0.66(+15.38%) |
Oct 15, 2008 | 4.881 | 4.981 | 4.274 | 4.274 | 1,067,640 | -0.71(-14.30%) |
Oct 14, 2008 | 4.875 | 5.229 | 4.788 | 4.987 | 1,337,628 | +0.33(+7.06%) |
Oct 13, 2008 | 4.050 | 5.266 | 4.050 | 4.658 | 1,169,630 | +0.78(+19.97%) |
Oct 10, 2008 | 3.635 | 4.026 | 3.368 | 3.883 | 2,134,260 | +0.01(+0.16%) |
Oct 09, 2008 | 4.311 | 4.460 | 3.877 | 3.877 | 1,428,750 | -0.26(-6.30%) |
Oct 08, 2008 | 4.044 | 4.565 | 3.808 | 4.137 | 1,693,511 | -0.10(-2.34%) |
Oct 07, 2008 | 4.534 | 4.863 | 4.187 | 4.236 | 1,089,705 | -0.33(-7.20%) |
Oct 06, 2008 | 4.776 | 4.776 | 4.032 | 4.565 | 1,345,210 | -0.37(-7.54%) |
Oct 03, 2008 | 5.632 | 5.893 | 4.900 | 4.937 | 1,034,114 | -0.63(-11.26%) |
Oct 02, 2008 | 5.775 | 5.998 | 5.520 | 5.564 | 707,370 | -0.38(-6.37%) |