Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.755 | 6.775 | 6.697 | 6.768 | 510,859 | -0.01(-0.19%) |
Dec 30, 2010 | 6.729 | 6.801 | 6.729 | 6.781 | 261,018 | +0.02(+0.29%) |
Dec 29, 2010 | 6.826 | 6.833 | 6.697 | 6.762 | 229,889 | -0.01(-0.10%) |
Dec 28, 2010 | 6.864 | 6.877 | 6.710 | 6.768 | 267,608 | -0.10(-1.49%) |
Dec 27, 2010 | 6.800 | 6.896 | 6.749 | 6.871 | 201,495 | +0.04(+0.56%) |
Dec 23, 2010 | 6.858 | 6.877 | 6.781 | 6.832 | 257,966 | -0.01(-0.19%) |
Dec 22, 2010 | 6.839 | 6.871 | 6.704 | 6.845 | 377,506 | +0.05(+0.76%) |
Dec 21, 2010 | 6.646 | 6.807 | 6.637 | 6.794 | 322,171 | +0.16(+2.42%) |
Dec 20, 2010 | 6.576 | 6.704 | 6.563 | 6.633 | 569,395 | +0.06(+0.88%) |
Dec 17, 2010 | 6.537 | 6.588 | 6.409 | 6.576 | 847,914 | +0.06(+0.89%) |
Dec 16, 2010 | 6.544 | 6.601 | 6.492 | 6.518 | 512,114 | +0.02(+0.30%) |
Dec 15, 2010 | 6.550 | 6.775 | 6.486 | 6.499 | 757,257 | -0.08(-1.17%) |
Dec 14, 2010 | 6.755 | 6.755 | 6.556 | 6.576 | 634,728 | -0.15(-2.19%) |
Dec 13, 2010 | 6.967 | 6.967 | 6.723 | 6.723 | 722,369 | -0.20(-2.87%) |
Dec 10, 2010 | 6.556 | 6.986 | 6.531 | 6.922 | 765,798 | +0.39(+5.99%) |
Dec 09, 2010 | 6.646 | 6.646 | 6.505 | 6.531 | 938,013 | -0.08(-1.26%) |
Dec 08, 2010 | 6.646 | 6.717 | 6.608 | 6.614 | 506,282 | -0.02(-0.29%) |
Dec 07, 2010 | 6.588 | 6.755 | 6.550 | 6.633 | 666,295 | +0.11(+1.67%) |
Dec 06, 2010 | 6.627 | 6.678 | 6.524 | 6.524 | 944,049 | -0.19(-2.87%) |
Dec 03, 2010 | 6.512 | 6.736 | 6.479 | 6.717 | 537,373 | +0.17(+2.65%) |
Dec 02, 2010 | 6.396 | 6.544 | 6.364 | 6.544 | 1,001,202 | +0.14(+2.20%) |
Dec 01, 2010 | 6.293 | 6.443 | 6.248 | 6.402 | 1,132,789 | +0.26(+4.18%) |
Nov 30, 2010 | 6.216 | 6.236 | 6.120 | 6.146 | 643,362 | -0.13(-2.15%) |
Nov 29, 2010 | 6.236 | 6.313 | 6.171 | 6.281 | 696,414 | -0.03(-0.41%) |
Nov 26, 2010 | 6.300 | 6.358 | 6.287 | 6.306 | 241,327 | -0.04(-0.71%) |
Nov 24, 2010 | 6.300 | 6.351 | 6.351 | 6.351 | 624,760 | +0.08(+1.33%) |
Nov 23, 2010 | 6.204 | 6.293 | 6.133 | 6.268 | 581,066 | -0.01(-0.10%) |
Nov 22, 2010 | 6.255 | 6.338 | 6.184 | 6.274 | 369,044 | -0.01(-0.20%) |
Nov 19, 2010 | 6.261 | 6.300 | 6.184 | 6.287 | 558,176 | +0.00(+0.00%) |
Nov 18, 2010 | 6.268 | 6.396 | 6.229 | 6.287 | 709,842 | +0.10(+1.66%) |
Nov 17, 2010 | 6.171 | 6.216 | 6.139 | 6.184 | 430,656 | +0.01(+0.21%) |
Nov 16, 2010 | 6.184 | 6.229 | 6.107 | 6.171 | 1,172,479 | -0.06(-1.03%) |
Nov 15, 2010 | 6.338 | 6.383 | 6.229 | 6.236 | 448,948 | -0.08(-1.22%) |
Nov 12, 2010 | 6.313 | 6.364 | 6.229 | 6.313 | 1,161,826 | -0.04(-0.71%) |
Nov 11, 2010 | 6.364 | 6.383 | 6.287 | 6.358 | 840,169 | -0.07(-1.10%) |
Nov 10, 2010 | 6.287 | 6.447 | 6.204 | 6.428 | 1,159,524 | +0.16(+2.56%) |
Nov 09, 2010 | 6.319 | 6.332 | 5.652 | 6.268 | 1,328,065 | -0.02(-0.31%) |
Nov 08, 2010 | 6.242 | 6.300 | 6.210 | 6.287 | 867,892 | +0.03(+0.41%) |
Nov 05, 2010 | 6.043 | 6.261 | 6.018 | 6.261 | 1,472,855 | +0.22(+3.61%) |
Nov 04, 2010 | 6.120 | 6.204 | 5.857 | 6.043 | 1,500,709 | +0.10(+1.62%) |
Nov 03, 2010 | 5.774 | 5.953 | 5.774 | 5.947 | 1,376,846 | +0.21(+3.58%) |
Nov 02, 2010 | 5.658 | 5.755 | 5.581 | 5.742 | 2,469,364 | +0.19(+3.47%) |
Nov 01, 2010 | 5.953 | 5.966 | 5.504 | 5.549 | 3,286,152 | -0.36(-6.08%) |
Oct 29, 2010 | 5.819 | 5.992 | 5.807 | 5.908 | 734,187 | +0.07(+1.21%) |
Oct 28, 2010 | 6.050 | 6.114 | 5.729 | 5.838 | 2,069,763 | -0.16(-2.67%) |
Oct 27, 2010 | 5.774 | 6.005 | 5.774 | 5.998 | 966,361 | +0.20(+3.43%) |
Oct 25, 2010 | 5.735 | 5.835 | 5.729 | 5.799 | 1,426,750 | +0.10(+1.80%) |
Oct 22, 2010 | 5.774 | 5.774 | 5.511 | 5.697 | 2,029,397 | -0.08(-1.33%) |
Oct 21, 2010 | 5.825 | 5.857 | 5.639 | 5.774 | 1,124,844 | +0.01(+0.11%) |
Oct 20, 2010 | 5.658 | 5.889 | 5.549 | 5.767 | 1,666,950 | +0.15(+2.74%) |
Oct 19, 2010 | 5.472 | 5.742 | 5.472 | 5.613 | 1,321,200 | +0.02(+0.34%) |
Oct 18, 2010 | 5.524 | 5.652 | 5.511 | 5.594 | 883,190 | +0.07(+1.28%) |
Oct 15, 2010 | 5.652 | 5.710 | 5.414 | 5.524 | 1,253,359 | -0.05(-0.92%) |
Oct 14, 2010 | 5.678 | 5.703 | 5.459 | 5.575 | 1,170,619 | -0.10(-1.81%) |
Oct 13, 2010 | 5.594 | 5.780 | 5.562 | 5.678 | 2,615,895 | +0.14(+2.55%) |
Oct 12, 2010 | 5.344 | 5.556 | 5.273 | 5.536 | 1,335,211 | +0.17(+3.23%) |
Oct 11, 2010 | 5.427 | 5.453 | 5.331 | 5.363 | 560,351 | -0.06(-1.07%) |
Oct 08, 2010 | 5.421 | 5.447 | 5.312 | 5.421 | 915,377 | +0.07(+1.32%) |
Oct 07, 2010 | 5.421 | 5.434 | 5.286 | 5.350 | 1,565 | -0.03(-0.60%) |
Oct 06, 2010 | 5.408 | 5.485 | 5.338 | 5.382 | 510,944 | -0.06(-1.06%) |
Oct 05, 2010 | 5.370 | 5.453 | 5.261 | 5.440 | 196 | +0.15(+2.91%) |
Oct 04, 2010 | 5.325 | 5.376 | 5.196 | 5.286 | 688,116 | -0.08(-1.55%) |