Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2571	2586	2555	2586	116,892	+17.96(+0.70%)
Dec 28, 2023	2567	2584	2556	2568	68,770	-5.67(-0.22%)
Dec 27, 2023	2568	2581	2549	2573	94,721	+3.96(+0.15%)
Dec 26, 2023	2600	2606	2569	2569	131,412	-39.33(-1.51%)
Dec 22, 2023	2611	2645	2606	2609	91,415	-3.98(-0.15%)
Dec 21, 2023	2621	2634	2603	2613	99,014	+5.33(+0.20%)
Dec 20, 2023	2638	2661	2606	2607	128,665	-41.98(-1.58%)
Dec 19, 2023	2646	2662	2632	2649	117,287	+11.96(+0.45%)
Dec 18, 2023	2638	2639	2609	2637	106,513	+9.31(+0.35%)
Dec 15, 2023	2601	2635	2567	2628	359,602	-8.64(-0.33%)
Dec 14, 2023	2729	2729	2633	2637	187,955	-83.09(-3.06%)
Dec 13, 2023	2678	2724	2669	2720	132,417	+58.53(+2.20%)
Dec 12, 2023	2645	2664	2640	2661	113,242	+27.75(+1.05%)
Dec 11, 2023	2622	2643	2610	2634	112,702	+13.01(+0.50%)
Dec 08, 2023	2640	2640	2610	2620	110,336	-12.21(-0.46%)
Dec 07, 2023	2715	2730	2632	2633	180,548	-77.92(-2.87%)
Dec 06, 2023	2703	2731	2697	2711	173,608	+39.49(+1.48%)
Dec 05, 2023	2700	2704	2633	2671	221,859	+7.02(+0.26%)
Dec 04, 2023	2638	2674	2631	2664	205,473	+22.36(+0.85%)
Dec 01, 2023	2617	2645	2603	2642	233,809	+31.82(+1.22%)
Nov 30, 2023	2597	2625	2593	2610	266,452	+13.42(+0.52%)
Nov 29, 2023	2607	2614	2588	2597	160,217	-5.67(-0.22%)
Nov 28, 2023	2615	2637	2587	2602	121,871	-10.97(-0.42%)
Nov 27, 2023	2683	2689	2610	2613	198,929	-74.85(-2.78%)
Nov 24, 2023	2670	2690	2667	2688	37,503	+16.23(+0.61%)
Nov 22, 2023	2686	2686	2663	2672	93,166	-4.32(-0.16%)
Nov 21, 2023	2660	2684	2644	2676	86,345	+26.84(+1.01%)
Nov 20, 2023	2626	2664	2618	2649	120,665	+22.20(+0.85%)
Nov 17, 2023	2676	2676	2625	2627	152,821	-31.18(-1.17%)
Nov 16, 2023	2681	2683	2647	2658	151,937	-28.19(-1.05%)
Nov 15, 2023	2693	2698	2625	2686	167,426	+1.89(+0.07%)
Nov 14, 2023	2732	2733	2668	2685	200,388	-22.59(-0.83%)
Nov 13, 2023	2702	2734	2697	2707	156,884	+4.78(+0.18%)
Nov 10, 2023	2679	2713	2667	2702	161,795	+23.38(+0.87%)
Nov 09, 2023	2662	2687	2651	2679	132,352	+26.11(+0.98%)
Nov 08, 2023	2659	2675	2646	2653	122,156	+2.40(+0.09%)
Nov 07, 2023	2618	2660	2615	2650	119,979	+44.63(+1.71%)
Nov 06, 2023	2582	2609	2582	2606	107,944	+31.28(+1.21%)
Nov 03, 2023	2549	2598	2549	2575	132,809	+28.52(+1.12%)
Nov 02, 2023	2492	2555	2492	2546	138,563	+55.30(+2.22%)
Nov 01, 2023	2477	2500	2463	2491	130,425	+13.59(+0.55%)
Oct 31, 2023	2473	2488	2465	2477	87,473	+7.43(+0.30%)
Oct 30, 2023	2455	2482	2449	2470	114,991	+23.53(+0.96%)
Oct 27, 2023	2439	2460	2425	2446	150,921	-4.56(-0.19%)
Oct 26, 2023	2452	2489	2446	2451	150,000	+14.61(+0.60%)
Oct 25, 2023	2400	2442	2375	2436	161,237	+19.58(+0.81%)
Oct 24, 2023	2434	2459	2408	2417	162,724	-16.28(-0.67%)
Oct 23, 2023	2485	2485	2432	2433	130,210	-55.73(-2.24%)
Oct 20, 2023	2491	2526	2488	2489	128,517	-6.11(-0.24%)
Oct 19, 2023	2602	2630	2494	2495	182,971	-134.74(-5.12%)
Oct 18, 2023	2653	2658	2628	2629	146,570	-21.30(-0.80%)
Oct 17, 2023	2599	2652	2593	2651	117,050	+47.95(+1.84%)
Oct 16, 2023	2565	2617	2565	2603	138,990	+50.05(+1.96%)
Oct 13, 2023	2550	2569	2530	2553	121,964	-8.95(-0.35%)
Oct 12, 2023	2577	2577	2543	2562	105,608	-10.21(-0.40%)
Oct 11, 2023	2582	2582	2532	2572	98,690	-5.72(-0.22%)
Oct 10, 2023	2578	2602	2569	2578	112,245	+12.65(+0.49%)
Oct 09, 2023	2540	2570	2525	2565	109,783	+15.89(+0.62%)
Oct 06, 2023	2497	2567	2476	2549	165,074	+27.36(+1.08%)
Oct 05, 2023	2500	2527	2449	2522	118,622	+24.08(+0.96%)
Oct 04, 2023	2472	2509	2459	2498	118,069	+25.56(+1.03%)
Oct 03, 2023	2520	2528	2463	2472	100,340	-50.89(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AutoZone (NY: AZO )

Historical Prices

Free News Feed