Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0152 | 0.0240 | 0.0151 | 0.0240 | 23,500 | +0.00(+25.65%) |
Dec 30, 2019 | 0.0103 | 0.0191 | 0.0103 | 0.0191 | 22,545 | -0.00(-13.18%) |
Dec 27, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.01(+34.15%) |
Dec 26, 2019 | 0.0185 | 0.0212 | 0.0164 | 0.0164 | 75,100 | -0.00(-12.77%) |
Dec 24, 2019 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 400 | -0.00(-10.48%) |
Dec 20, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Dec 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+9.89%) | |
Dec 17, 2019 | 0.0120 | 0.0182 | 0.0120 | 0.0182 | 19,125 | -0.00(-1.62%) |
Dec 16, 2019 | 0.0185 | 0.0185 | 0.0149 | 0.0185 | 35,000 | +0.01(+85.00%) |
Dec 13, 2019 | 0.0212 | 0.0212 | 0.0100 | 0.0100 | 2,700 | -0.01(-41.18%) |
Dec 11, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-8.11%) | |
Dec 09, 2019 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.01(-22.92%) | |
Dec 06, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 | +0.00(+9.09%) |
Dec 05, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 370 | -0.01(-18.52%) |
Dec 04, 2019 | 0.0235 | 0.0280 | 0.0139 | 0.0270 | 50,127 | +0.00(+13.92%) |
Dec 03, 2019 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 421 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0249 | 0.0249 | 0.0150 | 0.0237 | 116,067 | -0.00(-5.20%) |
Nov 29, 2019 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 18,000 | +0.01(+56.25%) |
Nov 25, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-27.27%) | |
Nov 13, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.27%) | |
Nov 12, 2019 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 625 | +0.00(+4.46%) |
Nov 11, 2019 | 0.0190 | 0.0202 | 0.0190 | 0.0202 | 140,202 | +0.00(+3.59%) |
Nov 04, 2019 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-2.50%) | |
Oct 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.56%) | |
Oct 22, 2019 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-1.52%) | |
Oct 17, 2019 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.01(+40.43%) | |
Oct 16, 2019 | 0.0153 | 0.0153 | 0.0141 | 0.0141 | 100,375 | -0.01(-29.50%) |
Oct 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,750 | +0.00(+2.56%) |
Oct 14, 2019 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,000 | +0.00(+9.55%) |
Oct 11, 2019 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 3,000 | -0.00(-11.00%) |
Oct 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 13,300 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+25.00%) |
Oct 04, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 5,250 | +0.00(+2.56%) |