Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0353 | 0.0413 | 0.0353 | 0.0376 | 171,815 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0355 | 0.0376 | 0.0331 | 0.0376 | 445,999 | +0.00(+4.44%) |
Dec 28, 2022 | 0.0326 | 0.0375 | 0.0326 | 0.0360 | 160,997 | +0.00(+2.86%) |
Dec 27, 2022 | 0.0325 | 0.0400 | 0.0325 | 0.0350 | 246,184 | -0.00(-6.42%) |
Dec 23, 2022 | 0.0373 | 0.0375 | 0.0350 | 0.0374 | 139,900 | +0.00(+14.72%) |
Dec 22, 2022 | 0.0373 | 0.0398 | 0.0326 | 0.0326 | 204,060 | -0.01(-18.09%) |
Dec 21, 2022 | 0.0398 | 0.0398 | 0.0356 | 0.0398 | 63,901 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0370 | 0.0398 | 0.0370 | 0.0398 | 17,600 | +0.00(+7.57%) |
Dec 19, 2022 | 0.0317 | 0.0409 | 0.0315 | 0.0370 | 47,950 | +0.00(+2.49%) |
Dec 16, 2022 | 0.0390 | 0.0390 | 0.0360 | 0.0361 | 122,350 | -0.00(-6.96%) |
Dec 15, 2022 | 0.0400 | 0.0410 | 0.0365 | 0.0388 | 84,118 | +0.00(+2.11%) |
Dec 14, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 60,000 | +0.00(+1.60%) |
Dec 13, 2022 | 0.0363 | 0.0413 | 0.0363 | 0.0374 | 283,415 | +0.00(+3.89%) |
Dec 12, 2022 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 34,363 | -0.00(-0.28%) |
Dec 09, 2022 | 0.0357 | 0.0361 | 0.0350 | 0.0361 | 58,549 | +0.00(+1.69%) |
Dec 08, 2022 | 0.0375 | 0.0375 | 0.0324 | 0.0355 | 62,200 | +0.00(+3.50%) |
Dec 07, 2022 | 0.0375 | 0.0390 | 0.0343 | 0.0343 | 18,654 | -0.00(-4.46%) |
Dec 06, 2022 | 0.0359 | 0.0384 | 0.0359 | 0.0359 | 44,870 | -0.00(-9.11%) |
Dec 05, 2022 | 0.0364 | 0.0395 | 0.0364 | 0.0395 | 29,990 | +0.00(+2.60%) |
Dec 02, 2022 | 0.0393 | 0.0395 | 0.0336 | 0.0385 | 96,420 | -0.00(-7.45%) |
Nov 30, 2022 | 0.0416 | 0 | +0.01(+14.92%) | |||
Nov 29, 2022 | 0.0372 | 0.0376 | 0.0362 | 0.0362 | 12,480 | -0.00(-1.36%) |
Nov 28, 2022 | 0.0365 | 0.0379 | 0.0365 | 0.0367 | 67,000 | +0.00(+1.94%) |
Nov 25, 2022 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 97,703 | -0.00(-2.70%) |
Nov 23, 2022 | 0.0370 | 0.0394 | 0.0360 | 0.0370 | 36,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0371 | 0.0380 | 0.0365 | 0.0370 | 76,500 | +0.00(+2.78%) |
Nov 21, 2022 | 0.0362 | 0.0385 | 0.0350 | 0.0360 | 119,346 | -0.00(-6.49%) |
Nov 18, 2022 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 121 | -0.00(-1.53%) |
Nov 17, 2022 | 0.0385 | 0.0401 | 0.0380 | 0.0391 | 39,000 | -0.00(-2.49%) |
Nov 16, 2022 | 0.0425 | 0.0425 | 0.0401 | 0.0401 | 84,425 | -0.00(-6.53%) |
Nov 15, 2022 | 0.0404 | 0.0429 | 0.0404 | 0.0429 | 80,465 | +0.00(+7.25%) |
Nov 14, 2022 | 0.0440 | 0.0455 | 0.0400 | 0.0400 | 565,174 | -0.01(-12.85%) |
Nov 11, 2022 | 0.0390 | 0.0459 | 0.0390 | 0.0459 | 145,393 | +0.01(+13.33%) |
Nov 10, 2022 | 0.0418 | 0.0418 | 0.0404 | 0.0405 | 220,600 | +0.00(+3.85%) |
Nov 09, 2022 | 0.0416 | 0.0416 | 0.0390 | 0.0390 | 16,245 | -0.00(-2.74%) |
Nov 08, 2022 | 0.0390 | 0.0401 | 0.0390 | 0.0401 | 20,600 | +0.00(+2.04%) |
Nov 07, 2022 | 0.0392 | 0.0393 | 0.0392 | 0.0393 | 700 | -0.00(-1.75%) |
Nov 04, 2022 | 0.0407 | 0.0414 | 0.0400 | 0.0400 | 57,156 | +0.00(+2.56%) |
Nov 03, 2022 | 0.0390 | 0.0390 | 0.0389 | 0.0390 | 29,367 | +0.00(+2.36%) |
Nov 02, 2022 | 0.0405 | 0.0436 | 0.0381 | 0.0381 | 90,314 | -0.01(-14.96%) |
Nov 01, 2022 | 0.0400 | 0.0448 | 0.0360 | 0.0448 | 89,716 | +0.00(+8.74%) |
Oct 31, 2022 | 0.0336 | 0.0447 | 0.0336 | 0.0412 | 181,990 | +0.00(+0.24%) |
Oct 28, 2022 | 0.0412 | 0.0412 | 0.0404 | 0.0411 | 163,127 | +0.00(+0.24%) |
Oct 27, 2022 | 0.0413 | 0.0418 | 0.0362 | 0.0410 | 64,792 | -0.00(-2.38%) |
Oct 26, 2022 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 209,400 | +0.00(+0.24%) |
Oct 25, 2022 | 0.0440 | 0.0440 | 0.0419 | 0.0419 | 67,055 | -0.01(-10.85%) |
Oct 21, 2022 | 0.0470 | 0 | +0.01(+16.05%) | |||
Oct 20, 2022 | 0.0357 | 0.0406 | 0.0357 | 0.0405 | 8,251 | +0.00(+3.85%) |
Oct 19, 2022 | 0.0412 | 0.0412 | 0.0340 | 0.0390 | 77,000 | -0.00(-7.80%) |
Oct 18, 2022 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 14,400 | +0.00(+5.75%) |
Oct 17, 2022 | 0.0407 | 0.0408 | 0.0360 | 0.0400 | 159,616 | -0.00(-0.50%) |
Oct 14, 2022 | 0.0400 | 0.0402 | 0.0372 | 0.0402 | 78,960 | +0.00(+8.36%) |
Oct 13, 2022 | 0.0382 | 0.0382 | 0.0354 | 0.0371 | 13,194 | +0.00(+3.06%) |
Oct 12, 2022 | 0.0360 | 0.0371 | 0.0360 | 0.0360 | 204,630 | -0.00(-0.28%) |
Oct 11, 2022 | 0.0362 | 0.0368 | 0.0360 | 0.0361 | 93,520 | -0.00(-5.00%) |
Oct 10, 2022 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 47,245 | -0.00(-5.00%) |
Oct 07, 2022 | 0.0400 | 0.0400 | 0.0381 | 0.0400 | 83,478 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0408 | 0.0408 | 0.0392 | 0.0400 | 176,005 | -0.00(-2.68%) |
Oct 05, 2022 | 0.0391 | 0.0411 | 0.0383 | 0.0411 | 268,888 | +0.00(+11.38%) |
Oct 04, 2022 | 0.0389 | 0.0393 | 0.0367 | 0.0369 | 50,831 | +0.00(+1.10%) |