Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.47 | 14.47 | 14.47 | 58,423 | +0.08(+0.52%) | |
Dec 30, 2020 | 14.37 | 14.64 | 14.37 | 14.39 | 58,423 | -0.08(-0.52%) |
Dec 29, 2020 | 14.53 | 14.68 | 14.39 | 14.47 | 36,565 | -0.35(-2.38%) |
Dec 28, 2020 | 14.89 | 14.96 | 14.64 | 14.82 | 25,860 | -0.07(-0.45%) |
Dec 24, 2020 | 15.03 | 15.14 | 14.73 | 14.89 | 20,225 | -0.14(-0.95%) |
Dec 23, 2020 | 15.47 | 15.52 | 15.03 | 15.03 | 21,962 | -0.27(-1.77%) |
Dec 22, 2020 | 15.50 | 15.52 | 15.04 | 15.30 | 23,496 | -0.11(-0.68%) |
Dec 21, 2020 | 15.41 | 15.59 | 15.41 | 15.41 | 33,275 | -0.13(-0.81%) |
Dec 18, 2020 | 15.57 | 15.59 | 15.48 | 15.53 | 9,846 | +0.07(+0.47%) |
Dec 17, 2020 | 15.42 | 15.61 | 15.42 | 15.46 | 23,727 | -0.01(-0.10%) |
Dec 16, 2020 | 15.57 | 15.60 | 15.43 | 15.47 | 23,776 | -0.10(-0.65%) |
Dec 15, 2020 | 15.46 | 15.60 | 15.32 | 15.57 | 26,538 | +0.12(+0.75%) |
Dec 14, 2020 | 15.46 | 15.46 | 15.38 | 15.46 | 20,672 | -0.00(-0.00%) |
Dec 11, 2020 | 15.39 | 15.46 | 15.13 | 15.46 | 10,188 | +0.11(+0.72%) |
Dec 10, 2020 | 15.11 | 15.35 | 15.02 | 15.35 | 21,769 | +0.32(+2.16%) |
Dec 09, 2020 | 15.41 | 15.42 | 15.02 | 15.02 | 17,748 | -0.29(-1.88%) |
Dec 08, 2020 | 15.24 | 15.46 | 15.24 | 15.31 | 17,591 | +0.03(+0.19%) |
Dec 07, 2020 | 15.21 | 15.44 | 14.97 | 15.28 | 28,229 | +0.13(+0.87%) |
Dec 04, 2020 | 14.34 | 15.15 | 14.31 | 15.15 | 45,236 | +0.81(+5.65%) |
Dec 03, 2020 | 14.55 | 14.61 | 14.17 | 14.34 | 22,961 | -0.09(-0.61%) |
Dec 02, 2020 | 14.65 | 14.72 | 14.43 | 14.43 | 13,773 | -0.11(-0.76%) |
Dec 01, 2020 | 14.52 | 14.72 | 14.47 | 14.54 | 13,576 | +0.10(+0.70%) |
Nov 30, 2020 | 14.61 | 14.69 | 14.26 | 14.44 | 5,452 | -0.19(-1.30%) |
Nov 27, 2020 | 14.43 | 14.68 | 14.43 | 14.63 | 4,347 | +0.20(+1.38%) |
Nov 25, 2020 | 14.58 | 14.69 | 14.43 | 14.43 | 13,041 | -0.14(-0.96%) |
Nov 24, 2020 | 14.67 | 14.72 | 14.32 | 14.57 | 17,720 | +0.05(+0.35%) |
Nov 23, 2020 | 14.65 | 14.72 | 14.42 | 14.52 | 12,175 | +0.18(+1.26%) |
Nov 20, 2020 | 14.42 | 14.59 | 14.21 | 14.34 | 12,633 | +0.05(+0.36%) |
Nov 19, 2020 | 14.37 | 14.54 | 14.22 | 14.28 | 11,192 | +0.00(+0.03%) |
Nov 18, 2020 | 14.35 | 14.54 | 14.16 | 14.28 | 14,152 | -0.13(-0.92%) |
Nov 17, 2020 | 14.22 | 14.50 | 14.15 | 14.41 | 19,023 | +0.26(+1.82%) |
Nov 16, 2020 | 14.24 | 14.55 | 14.15 | 14.16 | 10,700 | -0.02(-0.13%) |
Nov 13, 2020 | 14.42 | 14.42 | 14.16 | 14.17 | 4,075 | +0.14(+1.02%) |
Nov 12, 2020 | 14.21 | 14.36 | 14.01 | 14.03 | 16,778 | +0.01(+0.11%) |
Nov 11, 2020 | 14.03 | 14.24 | 14.02 | 14.02 | 13,238 | -0.12(-0.83%) |
Nov 10, 2020 | 14.57 | 14.57 | 14.13 | 14.13 | 5,630 | -0.15(-1.03%) |
Nov 09, 2020 | 14.33 | 14.65 | 13.99 | 14.28 | 12,219 | +0.19(+1.36%) |
Nov 06, 2020 | 14.24 | 14.24 | 14.07 | 14.09 | 11,139 | +0.09(+0.63%) |
Nov 05, 2020 | 14.17 | 14.17 | 13.99 | 14.00 | 4,257 | +0.03(+0.22%) |
Nov 04, 2020 | 13.98 | 14.15 | 13.97 | 13.97 | 9,121 | -0.03(-0.21%) |
Nov 03, 2020 | 13.94 | 14.15 | 13.94 | 14.00 | 14,131 | +0.09(+0.66%) |
Nov 02, 2020 | 13.95 | 14.13 | 13.85 | 13.91 | 8,138 | +0.05(+0.35%) |
Oct 30, 2020 | 13.65 | 13.87 | 13.65 | 13.86 | 10,052 | +0.11(+0.80%) |
Oct 29, 2020 | 13.52 | 13.99 | 13.52 | 13.75 | 18,817 | -0.12(-0.89%) |
Oct 28, 2020 | 13.99 | 13.99 | 13.63 | 13.87 | 12,580 | -0.30(-2.09%) |
Oct 27, 2020 | 14.08 | 14.17 | 13.98 | 14.17 | 32,333 | +0.40(+2.89%) |
Oct 26, 2020 | 13.29 | 13.84 | 13.27 | 13.77 | 16,541 | +0.41(+3.09%) |
Oct 23, 2020 | 13.48 | 13.55 | 13.11 | 13.36 | 11,954 | +0.00(+0.00%) |
Oct 22, 2020 | 13.17 | 13.43 | 13.17 | 13.36 | 10,883 | -0.11(-0.85%) |
Oct 21, 2020 | 13.49 | 13.66 | 13.25 | 13.48 | 9,710 | -0.08(-0.57%) |
Oct 20, 2020 | 13.69 | 13.73 | 13.47 | 13.55 | 16,479 | -0.26(-1.92%) |
Oct 19, 2020 | 13.84 | 13.84 | 13.59 | 13.82 | 13,338 | -0.02(-0.16%) |
Oct 16, 2020 | 13.52 | 13.93 | 13.52 | 13.84 | 8,558 | +0.21(+1.57%) |
Oct 15, 2020 | 13.62 | 13.92 | 13.62 | 13.63 | 11,006 | -0.16(-1.17%) |
Oct 14, 2020 | 13.81 | 13.96 | 13.79 | 13.79 | 6,328 | -0.11(-0.79%) |
Oct 13, 2020 | 13.56 | 13.90 | 13.56 | 13.90 | 12,791 | +0.17(+1.23%) |
Oct 12, 2020 | 13.66 | 13.82 | 13.62 | 13.73 | 18,118 | +0.05(+0.38%) |
Oct 09, 2020 | 13.74 | 13.99 | 13.66 | 13.68 | 17,659 | -0.09(-0.64%) |
Oct 08, 2020 | 13.80 | 14.01 | 13.61 | 13.77 | 28,108 | +0.05(+0.38%) |
Oct 07, 2020 | 13.80 | 14.32 | 13.69 | 13.71 | 25,849 | -0.13(-0.90%) |
Oct 06, 2020 | 13.84 | 14.32 | 13.71 | 13.84 | 21,913 | -0.07(-0.53%) |
Oct 05, 2020 | 13.85 | 14.11 | 13.74 | 13.91 | 10,389 | +0.06(+0.43%) |
Oct 02, 2020 | 13.84 | 13.91 | 13.76 | 13.85 | 5,026 | -0.13(-0.95%) |