Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 60,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 136,751 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 77,000 | +0.01(+3.70%) |
Dec 20, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 258,030 | -0.01(-6.90%) |
Dec 19, 2023 | 0.1400 | 0.1480 | 0.1400 | 0.1450 | 162,992 | +0.00(+3.57%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,240 | -0.00(-3.45%) |
Dec 15, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 13,000 | +0.00(+3.57%) |
Dec 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 330,200 | -0.00(-3.45%) |
Dec 13, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 246,300 | +0.00(+3.57%) |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 84,643 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,890 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 38,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 132,259 | -0.01(-6.67%) |
Dec 05, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 144,828 | -0.01(-3.23%) |
Dec 04, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 46,343 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 215,100 | -0.01(-3.13%) |
Nov 30, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 72,219 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 416,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 115,000 | +0.01(+3.23%) |
Nov 27, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 187,368 | +0.01(+3.33%) |
Nov 24, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 194,233 | +0.01(+3.45%) |
Nov 23, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,100 | -0.01(-3.33%) |
Nov 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.01(+3.45%) |
Nov 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 88,945 | -0.01(-3.33%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 85,500 | +0.01(+3.45%) |
Nov 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 137,250 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 66,400 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 98,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 87,997 | +0.00(+3.57%) |
Nov 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 39,861 | -0.00(-3.45%) |
Nov 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 51,969 | +0.00(+3.57%) |
Nov 09, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 91,987 | -0.00(-3.45%) |
Nov 08, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,527 | -0.01(-3.33%) |
Nov 07, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 88,375 | +0.01(+3.45%) |
Nov 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 130,550 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 78,100 | -0.01(-6.45%) |
Nov 02, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 56,946 | +0.01(+3.33%) |
Nov 01, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 274,599 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 76,200 | +0.01(+3.45%) |
Oct 30, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 390,244 | -0.02(-9.38%) |
Oct 27, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 44,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 26,075 | -0.01(-3.03%) |
Oct 25, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 81,900 | +0.01(+3.13%) |
Oct 24, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 149,493 | +0.01(+3.23%) |
Oct 23, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 89,500 | +0.01(+3.33%) |
Oct 20, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 233,484 | -0.01(-3.23%) |
Oct 19, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 91,406 | -0.01(-3.13%) |
Oct 18, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 383,349 | -0.02(-11.11%) |
Oct 17, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 227,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 127,410 | +0.01(+9.09%) |
Oct 13, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 54,020 | +0.01(+6.45%) |
Oct 12, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,300 | -0.01(-3.13%) |
Oct 11, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 110,100 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 8,665 | +0.01(+3.23%) |
Oct 06, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Oct 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 62,925 | -0.01(-3.23%) |
Oct 04, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 79,500 | -0.01(-6.06%) |
Oct 03, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 145,700 | +0.00(+0.00%) |