Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 4.810 | 4.810 | 4.810 | 4.810 | 1,187 | +0.00(+0.00%) |
Dec 30, 2021 | 4.810 | 4.810 | 4.800 | 4.810 | 10,269 | +0.01(+0.21%) |
Dec 29, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 5,292 | -0.01(-0.21%) |
Dec 28, 2021 | 4.800 | 4.810 | 4.800 | 4.810 | 9,174 | +0.00(+0.00%) |
Dec 27, 2021 | 4.800 | 4.810 | 4.770 | 4.810 | 2,657 | +0.00(+0.00%) |
Dec 23, 2021 | 4.700 | 4.810 | 4.700 | 4.810 | 151,912 | +0.01(+0.21%) |
Dec 22, 2021 | 4.750 | 4.810 | 4.750 | 4.800 | 1,451 | -0.05(-1.03%) |
Dec 21, 2021 | 4.500 | 4.850 | 4.500 | 4.850 | 35,276 | +0.20(+4.30%) |
Dec 20, 2021 | 4.700 | 4.800 | 4.520 | 4.650 | 136,766 | +0.10(+2.20%) |
Dec 17, 2021 | 4.800 | 4.810 | 4.550 | 4.550 | 103,325 | -0.25(-5.21%) |
Dec 16, 2021 | 4.800 | 4.900 | 4.700 | 4.800 | 6,805 | +0.14(+3.00%) |
Dec 15, 2021 | 4.660 | 4.660 | 4.650 | 4.660 | 836 | +0.06(+1.30%) |
Dec 14, 2021 | 4.610 | 4.610 | 4.600 | 4.600 | 7,935 | -0.01(-0.22%) |
Dec 13, 2021 | 4.560 | 4.610 | 4.500 | 4.610 | 968,538 | +0.08(+1.77%) |
Dec 10, 2021 | 4.540 | 4.560 | 4.500 | 4.530 | 14,303 | +0.00(+0.00%) |
Dec 09, 2021 | 4.500 | 4.590 | 4.500 | 4.530 | 12,189 | +0.02(+0.44%) |
Dec 08, 2021 | 4.500 | 4.600 | 4.500 | 4.510 | 5,616 | +0.01(+0.22%) |
Dec 07, 2021 | 4.510 | 4.510 | 4.500 | 4.500 | 7,314 | -0.10(-2.17%) |
Dec 06, 2021 | 4.500 | 4.600 | 4.400 | 4.600 | 36,256 | +0.10(+2.22%) |
Dec 03, 2021 | 4.500 | 4.510 | 3.750 | 4.500 | 26,078 | +0.00(+0.00%) |
Dec 02, 2021 | 4.500 | 4.510 | 4.500 | 4.500 | 23,531 | +0.00(+0.00%) |
Dec 01, 2021 | 4.500 | 4.910 | 4.500 | 4.500 | 72,282 | +0.25(+5.88%) |
Nov 30, 2021 | 3.000 | 4.500 | 3.000 | 4.250 | 6,742 | +0.25(+6.25%) |
Nov 29, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 1,876 | +0.00(+0.00%) |
Nov 26, 2021 | 3.980 | 4.000 | 3.980 | 4.000 | 1,067 | +0.00(+0.00%) |
Nov 24, 2021 | 3.900 | 4.000 | 3.800 | 4.000 | 16,268 | +0.15(+3.90%) |
Nov 23, 2021 | 3.840 | 3.850 | 3.840 | 3.850 | 6,576 | +0.00(+0.00%) |
Nov 22, 2021 | 3.800 | 3.850 | 3.800 | 3.850 | 9,742 | +0.05(+1.32%) |
Nov 19, 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 7,803 | +0.00(+0.00%) |
Nov 18, 2021 | 3.750 | 3.800 | 3.750 | 3.800 | 4,111 | +0.10(+2.70%) |
Nov 17, 2021 | 3.580 | 4.000 | 3.580 | 3.700 | 12,696 | +0.01(+0.27%) |
Nov 16, 2021 | 3.690 | 3.700 | 3.690 | 3.690 | 1,991 | -0.01(-0.27%) |
Nov 15, 2021 | 3.850 | 3.850 | 3.600 | 3.700 | 9,540 | +0.10(+2.78%) |
Nov 12, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 707 | -0.29(-7.46%) |
Nov 11, 2021 | 3.600 | 3.900 | 3.600 | 3.890 | 3,386 | +0.29(+8.05%) |
Nov 09, 2021 | 3.750 | 3.900 | 3.600 | 3.600 | 1,483 | -0.15(-4.00%) |
Nov 08, 2021 | 3.650 | 3.800 | 3.650 | 3.750 | 2,217 | +0.08(+2.18%) |
Nov 05, 2021 | 3.700 | 3.700 | 3.660 | 3.670 | 1,295 | +0.02(+0.55%) |
Nov 04, 2021 | 3.500 | 3.650 | 3.500 | 3.650 | 890,452 | +0.15(+4.29%) |
Nov 03, 2021 | 3.280 | 3.500 | 3.280 | 3.500 | 4,037 | +0.19(+5.74%) |
Nov 02, 2021 | 3.300 | 3.600 | 3.300 | 3.310 | 4,690 | +0.00(+0.00%) |
Nov 01, 2021 | 3.310 | 4.000 | 3.310 | 3.310 | 7,097 | +0.00(+0.00%) |
Oct 29, 2021 | 3.200 | 3.310 | 3.000 | 3.310 | 194,758 | +0.01(+0.30%) |
Oct 28, 2021 | 3.010 | 3.300 | 2.000 | 3.300 | 14,934 | +0.30(+10.00%) |
Oct 27, 2021 | 3.000 | 3.300 | 3.000 | 3.000 | 6,551 | +0.20(+7.14%) |
Oct 26, 2021 | 2.550 | 2.800 | 7,948 | -0.50(-15.15%) | ||
Oct 25, 2021 | 3.300 | 3.400 | 2.000 | 3.300 | 25,197 | +0.00(+0.00%) |
Oct 22, 2021 | 2.900 | 3.300 | 2.000 | 3.300 | 11,881 | +0.01(+0.30%) |
Oct 21, 2021 | 3.290 | 3.300 | 3.050 | 3.290 | 1,692 | -0.01(-0.30%) |
Oct 20, 2021 | 3.390 | 3.400 | 3.000 | 3.300 | 5,442 | +0.04(+1.23%) |
Oct 19, 2021 | 3.220 | 3.500 | 3.000 | 3.260 | 9,912 | +0.01(+0.31%) |
Oct 18, 2021 | 3.000 | 3.250 | 3.000 | 3.250 | 6,301 | +0.24(+7.97%) |
Oct 15, 2021 | 3.200 | 3.200 | 3.000 | 3.010 | 3,447 | -0.22(-6.81%) |
Oct 14, 2021 | 3.200 | 3.230 | 2.950 | 3.230 | 84,825 | -0.16(-4.72%) |
Oct 13, 2021 | 3.000 | 3.390 | 2.950 | 3.390 | 7,361 | -0.01(-0.29%) |
Oct 12, 2021 | 3.000 | 3.500 | 3.000 | 3.400 | 7,897 | -0.10(-2.86%) |
Oct 11, 2021 | 3.500 | 3.510 | 3.470 | 3.500 | 15,424 | -0.01(-0.28%) |
Oct 08, 2021 | 3.490 | 3.600 | 3.490 | 3.510 | 6,430 | +0.02(+0.57%) |
Oct 07, 2021 | 3.500 | 3.600 | 3.380 | 3.490 | 20,798 | +0.00(+0.00%) |
Oct 06, 2021 | 3.600 | 3.600 | 3.250 | 3.490 | 22,822 | -0.11(-3.06%) |
Oct 05, 2021 | 4.000 | 4.000 | 3.350 | 3.600 | 11,069 | +0.20(+5.88%) |
Oct 04, 2021 | 3.000 | 3.900 | 2.750 | 3.400 | 20,991 | +0.40(+13.33%) |