Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.01 26.01 26.01 1,211,298 +0.01(+0.05%)
Dec 30, 2020 25.94 26.18 25.94 26.00 1,211,298 +0.05(+0.21%)
Dec 29, 2020 26.01 26.17 25.93 25.95 1,391,508 +0.02(+0.09%)
Dec 28, 2020 26.17 26.18 25.84 25.92 940,224 -0.07(-0.26%)
Dec 24, 2020 25.82 26.00 25.77 25.99 700,246 +0.15(+0.56%)
Dec 23, 2020 25.93 26.02 25.82 25.84 1,398,629 +0.12(+0.45%)
Dec 22, 2020 25.85 25.85 25.63 25.73 1,456,991 -0.19(-0.73%)
Dec 21, 2020 26.12 26.15 25.66 25.92 2,030,779 -0.46(-1.73%)
Dec 18, 2020 26.49 26.52 26.27 26.37 2,421,412 -0.11(-0.41%)
Dec 17, 2020 26.72 26.80 26.38 26.48 1,751,345 -0.12(-0.46%)
Dec 16, 2020 26.66 26.84 26.51 26.60 1,740,662 -0.04(-0.16%)
Dec 15, 2020 26.99 27.11 26.63 26.65 3,312,105 -0.27(-1.02%)
Dec 14, 2020 27.67 27.68 26.92 26.92 6,281,220 -0.04(-0.17%)
Dec 11, 2020 26.90 27.03 26.67 26.96 6,473,313 -0.06(-0.22%)
Dec 10, 2020 26.68 27.03 26.58 27.02 7,004,928 +0.26(+0.97%)
Dec 09, 2020 26.67 26.78 26.58 26.76 1,938,122 +0.24(+0.89%)
Dec 08, 2020 26.38 26.60 26.35 26.53 1,317,438 +0.08(+0.31%)
Dec 07, 2020 26.31 26.49 26.28 26.45 1,536,781 +0.08(+0.29%)
Dec 04, 2020 26.03 26.38 26.00 26.37 1,638,223 +0.44(+1.70%)
Dec 03, 2020 25.58 26.02 25.58 25.93 1,244,738 +0.33(+1.29%)
Dec 02, 2020 25.46 25.67 25.46 25.60 1,261,226 +0.14(+0.53%)
Dec 01, 2020 25.62 25.73 25.45 25.46 1,373,888 -0.04(-0.14%)
Nov 30, 2020 25.88 25.92 25.49 25.50 1,770,385 -0.37(-1.43%)
Nov 27, 2020 25.77 25.99 25.72 25.87 994,769 +0.19(+0.76%)
Nov 25, 2020 25.86 25.86 25.56 25.68 1,557,451 -0.07(-0.27%)
Nov 24, 2020 25.58 25.80 25.41 25.75 1,552,683 +0.37(+1.46%)
Nov 23, 2020 25.48 25.55 25.28 25.38 1,255,494 -0.05(-0.18%)
Nov 20, 2020 25.53 25.59 25.38 25.42 1,083,873 -0.12(-0.48%)
Nov 19, 2020 25.45 25.59 25.33 25.55 1,135,761 +0.09(+0.37%)
Nov 18, 2020 25.57 25.67 25.31 25.45 1,640,261 -0.03(-0.12%)
Nov 17, 2020 25.28 25.56 25.22 25.48 1,295,530 +0.17(+0.67%)
Nov 16, 2020 25.25 25.40 25.18 25.31 1,378,808 +0.30(+1.20%)
Nov 13, 2020 25.26 25.31 25.00 25.01 1,302,722 -0.19(-0.75%)
Nov 12, 2020 25.20 25.37 25.07 25.20 1,576,009 -0.17(-0.67%)
Nov 11, 2020 25.30 25.45 25.19 25.37 1,409,952 +0.21(+0.84%)
Nov 10, 2020 24.92 25.32 24.86 25.16 1,843,556 +0.36(+1.47%)
Nov 09, 2020 24.62 25.09 24.55 24.79 2,333,901 +0.92(+3.87%)
Nov 06, 2020 24.03 24.12 23.70 23.87 2,025,588 -0.11(-0.44%)
Nov 05, 2020 24.51 24.70 23.97 23.98 2,315,786 -0.30(-1.24%)
Nov 04, 2020 24.18 24.53 23.93 24.28 1,627,713 +0.27(+1.13%)
Nov 03, 2020 24.00 24.31 23.95 24.01 2,061,323 +0.21(+0.89%)
Nov 02, 2020 23.86 23.92 23.63 23.79 1,517,851 +0.14(+0.60%)
Oct 30, 2020 23.75 23.82 23.47 23.65 1,769,499 -0.23(-0.96%)
Oct 29, 2020 23.75 23.98 23.58 23.88 1,685,216 +0.06(+0.25%)
Oct 28, 2020 24.28 24.39 23.80 23.82 2,109,824 -0.85(-3.46%)
Oct 27, 2020 24.63 24.74 24.48 24.68 1,552,071 +0.02(+0.07%)
Oct 26, 2020 25.05 25.05 24.53 24.66 1,127,961 -0.51(-2.01%)
Oct 23, 2020 25.19 25.30 25.01 25.16 937,634 +0.05(+0.21%)
Oct 22, 2020 24.67 25.16 24.60 25.11 1,449,110 +0.49(+2.01%)
Oct 21, 2020 24.69 24.83 24.61 24.62 1,062,097 -0.14(-0.55%)
Oct 20, 2020 24.77 24.86 24.53 24.75 1,383,875 +0.14(+0.55%)
Oct 19, 2020 25.18 25.18 24.58 24.62 1,170,294 -0.44(-1.76%)
Oct 16, 2020 25.19 25.30 25.05 25.06 940,694 -0.14(-0.56%)
Oct 15, 2020 24.83 25.23 24.76 25.20 1,240,838 +0.08(+0.33%)
Oct 14, 2020 25.36 25.36 24.85 25.12 1,386,011 -0.17(-0.67%)
Oct 13, 2020 25.08 25.40 25.02 25.29 1,535,046 +0.21(+0.84%)
Oct 12, 2020 25.06 25.21 24.98 25.08 755,382 +0.12(+0.49%)
Oct 09, 2020 24.92 25.10 24.82 24.95 1,327,209 +0.10(+0.40%)
Oct 08, 2020 24.61 24.88 24.61 24.85 1,048,123 +0.28(+1.12%)
Oct 07, 2020 24.48 24.63 24.43 24.58 969,572 +0.16(+0.67%)
Oct 06, 2020 24.61 24.63 24.33 24.41 1,317,311 -0.19(-0.79%)
Oct 05, 2020 24.64 24.69 24.41 24.61 1,106,472 +0.12(+0.50%)
Oct 02, 2020 24.22 24.52 24.18 24.48 1,215,489 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.