Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 16.25 | 16.25 | 16.00 | 16.00 | 1,948 | -0.02(-0.12%) |
Dec 28, 2016 | 15.95 | 16.02 | 15.95 | 16.02 | 5,212 | +0.97(+6.45%) |
Dec 27, 2016 | 14.90 | 15.05 | 14.90 | 15.05 | 200 | +0.58(+4.01%) |
Dec 23, 2016 | 14.47 | 14.47 | 14.47 | 0 | +1.22(+9.21%) | |
Dec 22, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.25(+1.92%) |
Dec 21, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 800 | -0.40(-2.99%) |
Dec 20, 2016 | 12.00 | 13.40 | 11.55 | 13.40 | 1,700 | -1.15(-7.90%) |
Dec 19, 2016 | 10.00 | 14.55 | 10.00 | 14.55 | 618 | +0.05(+0.34%) |
Dec 16, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 9,967 | +0.20(+1.40%) |
Dec 15, 2016 | 14.30 | 14.50 | 14.30 | 14.30 | 1,837 | +0.05(+0.35%) |
Dec 14, 2016 | 14.00 | 14.25 | 14.00 | 14.25 | 1,000 | +0.25(+1.79%) |
Dec 13, 2016 | 14.25 | 14.25 | 14.00 | 14.00 | 350 | +0.00(+0.00%) |
Dec 07, 2016 | 14.00 | 14.00 | 14.00 | 0 | +1.00(+7.69%) | |
Dec 02, 2016 | 13.00 | 13.00 | 13.00 | 5 | +0.00(+0.00%) | |
Dec 01, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 169 | +0.00(+0.00%) |
Nov 30, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.50(+4.00%) |
Nov 28, 2016 | 12.50 | 12.50 | 12.50 | 50 | -2.75(-18.03%) | |
Nov 22, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.75(-4.69%) | |
Nov 21, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 | -1.85(-10.36%) |
Nov 17, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.20(-1.11%) | |
Nov 16, 2016 | 18.05 | 18.05 | 18.05 | 18.05 | 2,300 | +1.85(+11.42%) |
Nov 15, 2016 | 16.55 | 16.55 | 16.20 | 16.20 | 860 | -1.60(-8.99%) |
Nov 14, 2016 | 18.05 | 18.05 | 17.80 | 17.80 | 2,200 | -0.81(-4.35%) |
Oct 28, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.31(+1.69%) | |
Oct 27, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 1,000 | -0.20(-1.08%) |
Oct 26, 2016 | 18.30 | 18.50 | 18.30 | 18.50 | 300 | +0.20(+1.09%) |
Oct 25, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 950 | -0.20(-1.08%) |
Oct 21, 2016 | 18.50 | 18.50 | 18.50 | 30 | +0.20(+1.09%) | |
Oct 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.30(+1.67%) | |
Oct 10, 2016 | 18.00 | 18.00 | 18.00 | 0 | +1.25(+7.46%) | |
Oct 07, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 304 | +0.00(+0.00%) |
Oct 06, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 130 | -0.25(-1.47%) |