Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Dec 30, 2021 0.2700 0.2700 0.2550 0.2600 49,146 +0.00(+0.00%)
Dec 29, 2021 0.2600 0.2800 0.2600 0.2600 78,012 +0.01(+4.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2021 0.2500 0.2500 0.2300 0.2450 307,670 -0.02(-5.77%)
Dec 22, 2021 0.2600 0.2600 0.2500 0.2600 39,634 +0.01(+1.96%)
Dec 21, 2021 0.2600 0.2600 0.2500 0.2550 23,040 +0.01(+4.08%)
Dec 20, 2021 0.2450 0.2500 0.2450 0.2450 33,083 -0.01(-3.92%)
Dec 17, 2021 0.2600 0.2600 0.2400 0.2550 65,035 -0.01(-1.92%)
Dec 16, 2021 0.2450 0.2600 0.2400 0.2600 169,645 +0.02(+6.12%)
Dec 15, 2021 0.2500 0.2500 0.2450 0.2450 122,375 +0.00(+0.00%)
Dec 14, 2021 0.2500 0.2600 0.2450 0.2450 145,137 -0.01(-2.00%)
Dec 13, 2021 0.2600 0.2600 0.2500 0.2500 19,210 -0.01(-3.85%)
Dec 10, 2021 0.2600 0.2600 0.2600 0.2600 67,992 +0.00(+0.00%)
Dec 09, 2021 0.2700 0.2700 0.2500 0.2600 74,360 -0.01(-3.70%)
Dec 08, 2021 0.2600 0.2700 0.2500 0.2700 153,378 +0.01(+1.89%)
Dec 07, 2021 0.2650 0.2650 0.2550 0.2650 158,495 +0.00(+0.00%)
Dec 06, 2021 0.2600 0.2700 0.2550 0.2650 48,347 +0.01(+1.92%)
Dec 03, 2021 0.2600 0.2650 0.2550 0.2600 52,975 +0.00(+0.00%)
Dec 02, 2021 0.2700 0.2700 0.2350 0.2600 373,505 -0.02(-5.45%)
Dec 01, 2021 0.3000 0.3000 0.2750 0.2750 15,859 +0.01(+1.85%)
Nov 30, 2021 0.2700 0.2750 0.2700 0.2700 42,340 -0.01(-3.57%)
Nov 29, 2021 0.2700 0.2850 0.2700 0.2800 14,125 +0.02(+5.66%)
Nov 26, 2021 0.2800 0.2800 0.2650 0.2650 70,058 -0.01(-1.85%)
Nov 25, 2021 0.2800 0.3000 0.2700 0.2700 38,882 -0.01(-1.82%)
Nov 24, 2021 0.2800 0.2800 0.2750 0.2750 23,465 -0.01(-3.51%)
Nov 23, 2021 0.2800 0.2900 0.2800 0.2850 94,216 +0.00(+1.79%)
Nov 22, 2021 0.2950 0.2950 0.2750 0.2800 55,516 -0.00(-1.75%)
Nov 19, 2021 0.2900 0.2950 0.2850 0.2850 26,234 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.3050 0.2850 0.2850 115,500 -0.01(-1.72%)
Nov 17, 2021 0.3000 0.3000 0.2900 0.2900 31,852 +0.00(+0.00%)
Nov 16, 2021 0.3100 0.3100 0.2900 0.2900 50,757 -0.01(-1.69%)
Nov 15, 2021 0.2900 0.3050 0.2900 0.2950 21,179 -0.01(-1.67%)
Nov 12, 2021 0.2800 0.3000 0.2800 0.3000 13,070 +0.00(+0.00%)
Nov 11, 2021 0.3000 0.3000 0.3000 0.3000 10,535 -0.01(-1.64%)
Nov 09, 2021 0.3100 0.3100 0.3000 0.3050 62,458 +0.01(+1.67%)
Nov 08, 2021 0.3150 0.3150 0.3000 0.3000 39,637 -0.02(-4.76%)
Nov 05, 2021 0.3000 0.3200 0.3000 0.3150 23,814 +0.02(+5.00%)
Nov 04, 2021 0.3000 0.3200 0.3000 0.3000 60,123 +0.01(+1.69%)
Nov 03, 2021 0.3100 0.3100 0.2950 0.2950 74,173 -0.02(-4.84%)
Nov 02, 2021 0.3000 0.3100 0.3000 0.3100 36,335 +0.01(+1.64%)
Nov 01, 2021 0.3050 0.3100 0.3100 0.3050 58,242 -0.01(-1.61%)
Oct 29, 2021 0.3200 0.3200 0.3050 0.3100 41,278 -0.01(-3.13%)
Oct 28, 2021 0.3300 0.3300 0.3100 0.3200 95,199 +0.00(+0.00%)
Oct 27, 2021 0.3150 0.3400 0.3150 0.3200 82,223 -0.01(-3.03%)
Oct 26, 2021 0.3400 0.3400 0.3200 0.3300 20,812 +0.01(+1.54%)
Oct 22, 2021 0.3250 0.3250 0.3250 1,050 +0.03(+8.33%)
Oct 21, 2021 0.3300 0.3350 0.2950 0.3000 106,624 -0.03(-9.09%)
Oct 20, 2021 0.3100 0.3500 0.3100 0.3300 125,930 +0.02(+4.76%)
Oct 19, 2021 0.3200 0.3200 0.3100 0.3150 195,647 -0.01(-1.56%)
Oct 18, 2021 0.3000 0.3200 0.3000 0.3200 53,500 +0.00(+0.00%)
Oct 15, 2021 0.3000 0.3200 0.2900 0.3200 163,653 +0.03(+10.34%)
Oct 14, 2021 0.2850 0.3100 0.2850 0.2900 255,022 +0.02(+9.43%)
Oct 13, 2021 0.2650 0.2650 0.2650 0.2650 8,405 +0.00(+0.00%)
Oct 12, 2021 0.2650 0.2650 0.2600 0.2650 20,755 -0.01(-1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2650 0.2700 0.2650 0.2700 24,826 -0.01(-1.82%)
Oct 06, 2021 0.2750 0.3000 0.2650 0.2750 51,250 +0.02(+5.77%)
Oct 05, 2021 0.2650 0.2650 0.2600 0.2600 2,609 -0.01(-3.70%)
Oct 04, 2021 0.2650 0.2750 0.2300 0.2700 119,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.