Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.300 | 8.500 | 5.300 | 7.630 | 430,107 | +2.37(+45.06%) |
Dec 28, 2023 | 5.090 | 5.370 | 5.090 | 5.260 | 27,338 | +0.16(+3.14%) |
Dec 27, 2023 | 5.120 | 5.500 | 5.050 | 5.100 | 37,772 | -0.11(-2.11%) |
Dec 26, 2023 | 5.170 | 5.530 | 5.045 | 5.210 | 42,661 | -0.05(-0.95%) |
Dec 22, 2023 | 5.070 | 5.400 | 5.070 | 5.260 | 10,291 | +0.21(+4.16%) |
Dec 21, 2023 | 5.210 | 5.380 | 4.940 | 5.050 | 69,575 | -0.16(-3.07%) |
Dec 20, 2023 | 5.500 | 5.510 | 5.060 | 5.210 | 17,648 | -0.31(-5.62%) |
Dec 19, 2023 | 5.550 | 6.000 | 5.270 | 5.520 | 27,183 | +0.19(+3.56%) |
Dec 18, 2023 | 5.780 | 6.030 | 5.000 | 5.330 | 128,321 | -0.86(-13.89%) |
Dec 15, 2023 | 6.690 | 6.690 | 5.750 | 6.190 | 75,771 | -0.80(-11.44%) |
Dec 14, 2023 | 6.950 | 7.000 | 6.640 | 6.990 | 17,257 | +0.16(+2.34%) |
Dec 13, 2023 | 6.510 | 6.830 | 6.199 | 6.830 | 7,508 | +0.32(+4.92%) |
Dec 12, 2023 | 6.340 | 6.780 | 6.100 | 6.510 | 12,639 | -0.06(-0.91%) |
Dec 11, 2023 | 6.430 | 6.579 | 6.265 | 6.570 | 15,397 | +0.06(+0.92%) |
Dec 08, 2023 | 6.430 | 6.660 | 6.430 | 6.510 | 4,548 | -0.01(-0.15%) |
Dec 07, 2023 | 6.320 | 6.530 | 6.320 | 6.520 | 9,844 | +0.15(+2.35%) |
Dec 06, 2023 | 6.640 | 6.870 | 6.330 | 6.370 | 16,355 | -0.17(-2.52%) |
Dec 05, 2023 | 6.810 | 6.900 | 6.421 | 6.535 | 11,613 | +0.02(+0.23%) |
Dec 04, 2023 | 6.290 | 6.935 | 6.290 | 6.520 | 5,941 | +0.00(+0.00%) |
Dec 01, 2023 | 6.530 | 6.655 | 6.382 | 6.520 | 5,608 | +0.06(+0.93%) |
Nov 30, 2023 | 6.880 | 6.889 | 6.460 | 6.460 | 7,827 | -0.26(-3.87%) |
Nov 29, 2023 | 6.930 | 7.260 | 6.695 | 6.720 | 35,855 | -0.29(-4.14%) |
Nov 28, 2023 | 7.260 | 7.670 | 7.010 | 7.010 | 10,137 | -0.52(-6.91%) |
Nov 27, 2023 | 7.500 | 7.750 | 7.500 | 7.530 | 8,477 | -0.22(-2.84%) |
Nov 24, 2023 | 7.860 | 7.960 | 7.680 | 7.750 | 3,569 | +0.18(+2.38%) |
Nov 22, 2023 | 7.650 | 7.870 | 7.400 | 7.570 | 10,697 | +0.07(+0.93%) |
Nov 21, 2023 | 7.720 | 7.920 | 7.324 | 7.500 | 18,188 | -0.39(-4.94%) |
Nov 20, 2023 | 7.510 | 7.960 | 7.400 | 7.890 | 14,966 | +0.25(+3.27%) |
Nov 17, 2023 | 7.270 | 7.840 | 7.253 | 7.640 | 25,116 | +0.34(+4.66%) |
Nov 16, 2023 | 7.440 | 7.440 | 7.075 | 7.300 | 11,598 | -0.10(-1.35%) |
Nov 15, 2023 | 6.700 | 7.607 | 6.700 | 7.400 | 14,560 | +0.62(+9.14%) |
Nov 14, 2023 | 7.210 | 7.250 | 6.601 | 6.780 | 23,863 | -0.26(-3.69%) |
Nov 13, 2023 | 6.820 | 7.230 | 6.628 | 7.040 | 14,956 | +0.19(+2.77%) |
Nov 10, 2023 | 7.000 | 7.000 | 6.620 | 6.850 | 3,050 | -0.25(-3.52%) |
Nov 09, 2023 | 7.040 | 7.290 | 6.970 | 7.100 | 7,275 | -0.34(-4.57%) |
Nov 08, 2023 | 7.500 | 7.700 | 7.007 | 7.440 | 6,367 | -0.18(-2.36%) |
Nov 07, 2023 | 6.710 | 7.870 | 6.710 | 7.620 | 16,514 | +0.07(+0.93%) |
Nov 06, 2023 | 7.160 | 7.890 | 7.129 | 7.550 | 18,906 | +0.46(+6.49%) |
Nov 03, 2023 | 7.350 | 7.410 | 6.990 | 7.090 | 31,512 | -0.03(-0.42%) |
Nov 02, 2023 | 7.220 | 7.440 | 7.120 | 7.120 | 5,763 | +0.03(+0.42%) |
Nov 01, 2023 | 7.230 | 7.285 | 7.090 | 7.090 | 4,493 | -0.17(-2.34%) |
Oct 31, 2023 | 7.350 | 7.350 | 7.095 | 7.260 | 6,227 | -0.08(-1.09%) |
Oct 30, 2023 | 7.010 | 7.410 | 7.010 | 7.340 | 14,396 | +0.41(+5.92%) |
Oct 27, 2023 | 7.220 | 7.390 | 6.917 | 6.930 | 40,543 | -0.16(-2.26%) |
Oct 26, 2023 | 7.140 | 7.220 | 6.785 | 7.090 | 20,914 | -0.25(-3.41%) |
Oct 25, 2023 | 7.230 | 7.400 | 6.250 | 7.340 | 115,333 | +0.00(+0.00%) |
Oct 24, 2023 | 7.380 | 7.700 | 7.180 | 7.340 | 18,101 | +0.12(+1.66%) |
Oct 23, 2023 | 7.250 | 7.590 | 7.175 | 7.220 | 33,419 | -0.19(-2.56%) |
Oct 20, 2023 | 7.200 | 7.430 | 7.200 | 7.410 | 4,261 | +0.24(+3.35%) |
Oct 19, 2023 | 7.290 | 7.320 | 7.040 | 7.170 | 4,922 | -0.26(-3.50%) |
Oct 18, 2023 | 7.560 | 7.800 | 7.390 | 7.430 | 20,472 | +0.02(+0.27%) |
Oct 17, 2023 | 7.440 | 7.620 | 7.280 | 7.410 | 8,634 | +0.01(+0.14%) |
Oct 16, 2023 | 7.110 | 7.850 | 6.910 | 7.400 | 32,974 | +0.50(+7.25%) |
Oct 13, 2023 | 6.660 | 7.768 | 6.510 | 6.900 | 62,346 | +0.18(+2.68%) |
Oct 12, 2023 | 6.740 | 6.860 | 6.630 | 6.720 | 7,291 | +0.09(+1.36%) |
Oct 11, 2023 | 6.500 | 6.730 | 6.430 | 6.630 | 4,656 | +0.03(+0.45%) |
Oct 10, 2023 | 6.130 | 6.695 | 6.010 | 6.600 | 60,278 | +0.60(+10.00%) |
Oct 09, 2023 | 5.930 | 6.200 | 5.720 | 6.000 | 5,686 | +0.09(+1.52%) |
Oct 06, 2023 | 5.820 | 6.026 | 5.820 | 5.910 | 2,845 | +0.11(+1.90%) |
Oct 05, 2023 | 5.810 | 6.040 | 5.660 | 5.800 | 16,763 | +0.18(+3.20%) |
Oct 04, 2023 | 6.190 | 6.190 | 5.620 | 5.620 | 6,682 | -0.28(-4.75%) |
Oct 03, 2023 | 5.830 | 5.920 | 5.800 | 5.900 | 10,005 | +0.09(+1.55%) |