Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.833 | 3.833 | 3.833 | 3.833 | 65,489 | -0.01(-0.35%) |
Dec 30, 2013 | 3.874 | 3.903 | 3.838 | 3.847 | 73,355 | -0.04(-0.93%) |
Dec 27, 2013 | 3.959 | 3.959 | 3.851 | 3.883 | 95,155 | -0.05(-1.26%) |
Dec 26, 2013 | 3.964 | 4.002 | 3.928 | 3.932 | 21,047 | -0.03(-0.80%) |
Dec 24, 2013 | 3.977 | 3.991 | 3.932 | 3.964 | 14,774 | -0.03(-0.79%) |
Dec 23, 2013 | 3.959 | 4.032 | 3.959 | 3.995 | 578,170 | -0.03(-0.78%) |
Dec 20, 2013 | 3.892 | 4.027 | 3.892 | 4.027 | 33,590 | +0.14(+3.71%) |
Dec 19, 2013 | 4.050 | 4.050 | 3.878 | 3.883 | 403,764 | -0.17(-4.12%) |
Dec 18, 2013 | 3.901 | 4.050 | 3.896 | 4.050 | 29,343 | +0.05(+1.24%) |
Dec 17, 2013 | 3.968 | 4.005 | 3.878 | 4.000 | 50,635 | +0.00(+0.00%) |
Dec 16, 2013 | 3.905 | 4.032 | 3.878 | 4.000 | 63,520 | +0.08(+1.95%) |
Dec 13, 2013 | 3.869 | 3.923 | 3.798 | 3.923 | 46,371 | +0.05(+1.40%) |
Dec 12, 2013 | 3.950 | 3.950 | 3.851 | 3.869 | 60,435 | -0.12(-3.05%) |
Dec 11, 2013 | 3.860 | 4.009 | 3.851 | 3.991 | 84,841 | +0.11(+2.78%) |
Dec 10, 2013 | 3.950 | 3.986 | 3.856 | 3.883 | 28,453 | -0.09(-2.27%) |
Dec 09, 2013 | 4.038 | 4.045 | 3.896 | 3.973 | 86,484 | -0.04(-1.01%) |
Dec 06, 2013 | 4.054 | 4.059 | 3.977 | 4.014 | 0 | -0.04(-1.00%) |
Dec 05, 2013 | 4.054 | 4.072 | 4.009 | 4.054 | 0 | -0.03(-0.77%) |
Dec 04, 2013 | 4.045 | 4.086 | 3.955 | 4.086 | 0 | +0.04(+1.00%) |
Dec 03, 2013 | 4.023 | 4.054 | 3.941 | 4.045 | 0 | -0.00(-0.11%) |
Dec 02, 2013 | 4.149 | 4.149 | 4.007 | 4.050 | 0 | -0.10(-2.39%) |
Nov 29, 2013 | 4.068 | 4.167 | 4.068 | 4.149 | 0 | +0.08(+1.99%) |
Nov 27, 2013 | 4.054 | 4.140 | 3.986 | 4.068 | 0 | +0.01(+0.33%) |
Nov 26, 2013 | 4.050 | 4.054 | 3.991 | 4.054 | 0 | -0.02(-0.55%) |
Nov 25, 2013 | 4.072 | 4.167 | 4.009 | 4.077 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 4.045 | 4.221 | 3.973 | 4.077 | 0 | +0.13(+3.30%) |
Nov 21, 2013 | 4.054 | 4.054 | 3.946 | 3.946 | 0 | -0.09(-2.11%) |
Nov 20, 2013 | 4.054 | 4.054 | 3.950 | 4.032 | 0 | -0.02(-0.54%) |
Nov 19, 2013 | 4.041 | 4.054 | 4.014 | 4.054 | 0 | +0.04(+0.89%) |
Nov 18, 2013 | 4.054 | 4.054 | 3.906 | 4.018 | 0 | -0.02(-0.45%) |
Nov 15, 2013 | 4.045 | 4.050 | 4.032 | 4.036 | 0 | -0.05(-1.10%) |
Nov 14, 2013 | 4.131 | 4.167 | 4.061 | 4.081 | 0 | +0.09(+2.37%) |
Nov 12, 2013 | 4.068 | 4.167 | 3.923 | 3.986 | 0 | -0.06(-1.56%) |
Nov 11, 2013 | 4.032 | 4.144 | 4.009 | 4.050 | 0 | +0.04(+0.90%) |
Nov 08, 2013 | 4.054 | 4.054 | 3.865 | 4.014 | 0 | +0.05(+1.13%) |
Nov 07, 2013 | 3.991 | 4.005 | 3.887 | 3.968 | 0 | -0.05(-1.12%) |
Nov 06, 2013 | 3.910 | 4.122 | 3.878 | 4.014 | 0 | +0.24(+6.32%) |
Nov 05, 2013 | 3.860 | 3.964 | 3.766 | 3.775 | 0 | -0.09(-2.33%) |
Nov 04, 2013 | 4.090 | 4.105 | 3.860 | 3.865 | 0 | -0.19(-4.67%) |
Nov 01, 2013 | 4.068 | 4.068 | 4.009 | 4.054 | 0 | -0.01(-0.33%) |
Oct 31, 2013 | 3.982 | 4.068 | 3.982 | 4.068 | 0 | +0.06(+1.60%) |
Oct 30, 2013 | 4.039 | 4.043 | 3.913 | 4.003 | 0 | -0.06(-1.42%) |
Oct 29, 2013 | 3.968 | 4.061 | 3.866 | 4.061 | 0 | +0.08(+2.12%) |
Oct 28, 2013 | 3.784 | 3.977 | 3.784 | 3.977 | 0 | +0.20(+5.29%) |
Oct 25, 2013 | 3.866 | 3.866 | 3.755 | 3.777 | 0 | -0.09(-2.30%) |
Oct 24, 2013 | 3.732 | 3.888 | 3.706 | 3.866 | 0 | +0.09(+2.35%) |
Oct 23, 2013 | 3.777 | 3.806 | 3.732 | 3.777 | 0 | +0.02(+0.59%) |
Oct 22, 2013 | 3.746 | 3.777 | 3.675 | 3.755 | 0 | -0.02(-0.59%) |
Oct 21, 2013 | 3.732 | 3.777 | 3.679 | 3.777 | 0 | +0.03(+0.83%) |
Oct 18, 2013 | 3.777 | 3.843 | 3.719 | 3.746 | 38,899 | +0.03(+0.72%) |
Oct 17, 2013 | 3.657 | 3.817 | 3.657 | 3.719 | 0 | +0.03(+0.84%) |
Oct 16, 2013 | 3.643 | 3.799 | 3.595 | 3.688 | 0 | +0.09(+2.60%) |
Oct 15, 2013 | 3.586 | 3.643 | 3.581 | 3.595 | 0 | +0.02(+0.50%) |
Oct 14, 2013 | 3.599 | 3.608 | 3.563 | 3.577 | 0 | -0.02(-0.66%) |
Oct 11, 2013 | 3.599 | 3.619 | 3.590 | 3.600 | 0 | +0.01(+0.29%) |
Oct 10, 2013 | 3.648 | 3.648 | 3.563 | 3.590 | 0 | +0.03(+0.87%) |
Oct 09, 2013 | 3.621 | 3.621 | 3.559 | 3.559 | 0 | -0.06(-1.72%) |
Oct 08, 2013 | 3.599 | 3.648 | 3.555 | 3.621 | 0 | +0.04(+1.12%) |
Oct 07, 2013 | 3.559 | 3.621 | 3.555 | 3.581 | 0 | -0.03(-0.86%) |
Oct 04, 2013 | 3.612 | 3.621 | 3.612 | 3.612 | 0 | +0.01(+0.25%) |
Oct 03, 2013 | 3.599 | 3.605 | 3.599 | 3.603 | 0 | -0.01(-0.37%) |
Oct 02, 2013 | 3.621 | 3.621 | 3.617 | 3.617 | 0 | -0.00(-0.12%) |