Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.061 | 3.185 | 3.185 | 3.185 | 223,586 | +0.08(+2.62%) |
Dec 30, 2014 | 3.248 | 3.300 | 3.056 | 3.104 | 222,031 | -0.05(-1.52%) |
Dec 29, 2014 | 3.171 | 3.257 | 3.036 | 3.152 | 198,668 | -0.03(-0.90%) |
Dec 26, 2014 | 2.874 | 3.205 | 2.850 | 3.181 | 264,072 | +0.27(+9.25%) |
Dec 24, 2014 | 2.927 | 2.911 | 2.911 | 2.911 | 154,694 | -0.07(-2.28%) |
Dec 23, 2014 | 2.854 | 3.056 | 2.826 | 2.979 | 371,097 | +0.10(+3.32%) |
Dec 22, 2014 | 2.874 | 2.936 | 2.776 | 2.884 | 419,144 | -0.06(-1.95%) |
Dec 19, 2014 | 2.932 | 2.999 | 2.898 | 2.941 | 227,651 | -0.02(-0.81%) |
Dec 18, 2014 | 2.721 | 3.075 | 2.721 | 2.965 | 684,673 | +0.29(+10.73%) |
Dec 17, 2014 | 2.682 | 2.797 | 2.630 | 2.678 | 518,564 | -0.06(-2.27%) |
Dec 16, 2014 | 2.932 | 2.932 | 2.625 | 2.740 | 307,937 | -0.25(-8.48%) |
Dec 15, 2014 | 3.066 | 3.114 | 2.773 | 2.994 | 324,916 | -0.09(-2.80%) |
Dec 12, 2014 | 3.080 | 3.171 | 2.932 | 3.080 | 209,148 | -0.06(-1.83%) |
Dec 11, 2014 | 3.003 | 3.171 | 3.003 | 3.138 | 159,802 | +0.11(+3.80%) |
Dec 10, 2014 | 3.233 | 3.233 | 3.008 | 3.023 | 238,053 | -0.20(-6.10%) |
Dec 09, 2014 | 3.008 | 3.334 | 3.008 | 3.219 | 430,588 | +0.21(+7.01%) |
Dec 08, 2014 | 3.233 | 3.329 | 2.994 | 3.008 | 562,379 | -0.26(-8.05%) |
Dec 05, 2014 | 3.223 | 3.272 | 3.138 | 3.272 | 171,084 | +0.06(+1.94%) |
Dec 04, 2014 | 3.161 | 3.272 | 3.037 | 3.209 | 166,309 | +0.17(+5.51%) |
Dec 03, 2014 | 3.090 | 3.138 | 2.999 | 3.042 | 268,744 | -0.02(-0.63%) |
Dec 02, 2014 | 3.042 | 3.291 | 3.042 | 3.061 | 271,497 | -0.03(-1.08%) |
Dec 01, 2014 | 3.420 | 3.420 | 2.932 | 3.094 | 586,798 | -0.34(-10.03%) |
Nov 28, 2014 | 3.554 | 3.564 | 3.439 | 3.439 | 107,361 | -0.10(-2.84%) |
Nov 26, 2014 | 3.549 | 3.540 | 3.540 | 3.540 | 79,121 | -0.04(-1.20%) |
Nov 25, 2014 | 3.588 | 3.593 | 3.511 | 3.583 | 104,313 | +0.00(+0.13%) |
Nov 24, 2014 | 3.473 | 3.626 | 3.444 | 3.578 | 149,567 | +0.08(+2.19%) |
Nov 21, 2014 | 3.444 | 3.516 | 3.372 | 3.502 | 176,324 | +0.12(+3.69%) |
Nov 20, 2014 | 3.310 | 3.482 | 3.257 | 3.377 | 208,461 | +0.00(+0.00%) |
Nov 19, 2014 | 3.497 | 3.511 | 3.334 | 3.377 | 247,849 | -0.09(-2.49%) |
Nov 18, 2014 | 3.554 | 3.621 | 3.463 | 3.463 | 147,462 | -0.12(-3.34%) |
Nov 17, 2014 | 3.578 | 3.628 | 3.521 | 3.583 | 79,683 | -0.04(-1.06%) |
Nov 14, 2014 | 3.679 | 3.681 | 3.545 | 3.621 | 160,186 | -0.04(-1.18%) |
Nov 13, 2014 | 3.602 | 3.693 | 3.473 | 3.664 | 224,834 | -0.02(-0.52%) |
Nov 12, 2014 | 3.621 | 3.698 | 3.478 | 3.684 | 124,291 | +0.08(+2.19%) |
Nov 11, 2014 | 3.545 | 3.612 | 3.473 | 3.605 | 190,409 | +0.05(+1.41%) |
Nov 10, 2014 | 3.401 | 3.617 | 3.387 | 3.554 | 238,878 | +0.11(+3.06%) |
Nov 07, 2014 | 3.372 | 3.494 | 3.358 | 3.449 | 114,705 | +0.10(+2.86%) |
Nov 06, 2014 | 3.607 | 3.607 | 3.353 | 3.353 | 162,554 | -0.20(-5.66%) |
Nov 05, 2014 | 3.559 | 3.640 | 3.549 | 3.554 | 99,737 | -0.04(-1.20%) |
Nov 04, 2014 | 3.693 | 3.818 | 3.554 | 3.597 | 149,587 | -0.23(-6.12%) |
Nov 03, 2014 | 3.674 | 3.832 | 3.559 | 3.832 | 146,571 | +0.18(+4.85%) |
Oct 31, 2014 | 3.741 | 3.741 | 3.573 | 3.655 | 204,570 | +0.07(+2.07%) |
Oct 30, 2014 | 3.562 | 3.618 | 3.562 | 3.581 | 67,322 | -0.02(-0.52%) |
Oct 29, 2014 | 3.670 | 3.746 | 3.562 | 3.600 | 106,381 | -0.07(-1.80%) |
Oct 28, 2014 | 3.698 | 3.797 | 3.567 | 3.666 | 160,357 | -0.08(-2.14%) |
Oct 27, 2014 | 3.722 | 3.746 | 3.722 | 3.746 | 84,015 | +0.02(+0.63%) |
Oct 24, 2014 | 3.580 | 3.736 | 3.524 | 3.722 | 97,319 | +0.15(+4.22%) |
Oct 23, 2014 | 3.501 | 3.656 | 3.446 | 3.571 | 157,139 | +0.07(+1.88%) |
Oct 22, 2014 | 3.515 | 3.586 | 3.416 | 3.506 | 165,134 | -0.02(-0.53%) |
Oct 21, 2014 | 3.609 | 3.636 | 3.496 | 3.524 | 252,897 | -0.11(-2.98%) |
Oct 20, 2014 | 3.604 | 3.731 | 3.604 | 3.633 | 137,564 | +0.01(+0.39%) |
Oct 17, 2014 | 3.553 | 3.736 | 3.449 | 3.618 | 183,364 | +0.04(+1.18%) |
Oct 16, 2014 | 3.501 | 3.680 | 3.422 | 3.576 | 166,473 | +0.04(+1.06%) |
Oct 15, 2014 | 3.388 | 3.581 | 3.327 | 3.538 | 361,571 | +0.10(+3.01%) |
Oct 14, 2014 | 3.562 | 3.597 | 3.313 | 3.435 | 500,370 | -0.14(-3.95%) |
Oct 13, 2014 | 3.722 | 3.727 | 3.553 | 3.576 | 275,422 | -0.13(-3.55%) |
Oct 10, 2014 | 3.666 | 3.713 | 3.583 | 3.708 | 181,594 | +0.06(+1.68%) |
Oct 09, 2014 | 3.651 | 3.670 | 3.562 | 3.647 | 167,644 | -0.00(-0.13%) |
Oct 08, 2014 | 3.670 | 3.694 | 3.529 | 3.651 | 338,646 | -0.04(-1.02%) |
Oct 07, 2014 | 3.689 | 3.698 | 3.614 | 3.689 | 144,613 | -0.05(-1.38%) |
Oct 06, 2014 | 3.816 | 3.868 | 3.713 | 3.741 | 344,297 | -0.11(-2.93%) |
Oct 03, 2014 | 3.901 | 3.901 | 3.590 | 3.854 | 837,973 | +0.03(+0.86%) |
Oct 02, 2014 | 3.854 | 3.906 | 3.788 | 3.821 | 353,215 | -0.04(-0.98%) |