Bank of Queensland (OP: BKQNY )
8.050
+0.270
(+3.47%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2017 | 19.28 | 19.28 | 19.28 | 33 | +0.04(+0.20%) | |
| Dec 21, 2017 | 19.24 | 19.24 | 19.24 | 19.24 | 272 | +0.00(+0.01%) |
| Dec 20, 2017 | 19.24 | 19.24 | 19.24 | 19.24 | 151 | -0.17(-0.88%) |
| Dec 15, 2017 | 19.41 | 19.41 | 19.41 | 60 | +0.19(+0.99%) | |
| Dec 12, 2017 | 19.22 | 19.22 | 19.22 | 40 | +0.13(+0.68%) | |
| Dec 08, 2017 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.21%) | |
| Nov 27, 2017 | 19.13 | 19.13 | 19.13 | 70 | +0.17(+0.89%) | |
| Nov 21, 2017 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.31%) | |
| Nov 17, 2017 | 19.02 | 19.02 | 19.02 | 0 | +0.10(+0.53%) | |
| Nov 14, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.47(-2.42%) | |
| Nov 09, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.86(-4.25%) | |
| Nov 01, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.22(-1.07%) | |
| Oct 26, 2017 | 20.47 | 20.47 | 20.47 | 3 | -0.40(-1.92%) | |
| Oct 23, 2017 | 20.87 | 20.87 | 20.87 | 3 | -0.18(-0.86%) | |
| Oct 20, 2017 | 21.05 | 21.05 | 21.05 | 21.05 | 245 | +0.99(+4.94%) |
| Oct 12, 2017 | 20.06 | 20.06 | 20.06 | 54 | -0.04(-0.20%) | |
| Oct 11, 2017 | 20.00 | 20.10 | 20.00 | 20.10 | 1,140 | +0.10(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
