Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.10(+0.85%) | |
| Dec 14, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 900 | +0.16(+1.38%) |
| Dec 11, 2020 | 11.28 | 11.59 | 11.28 | 11.59 | 1,900 | +0.43(+3.85%) |
| Dec 10, 2020 | 11.16 | 11.16 | 11.16 | 7 | +0.00(+0.00%) | |
| Dec 08, 2020 | 11.16 | 11.16 | 11.16 | 0 | -0.59(-5.02%) | |
| Dec 04, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | |
| Dec 03, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 117 | +0.00(+0.00%) |
| Dec 02, 2020 | 11.69 | 11.69 | 11.69 | 1 | +0.00(+0.00%) | |
| Nov 30, 2020 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) | |
| Nov 25, 2020 | 11.61 | 11.61 | 11.61 | 0 | +0.81(+7.50%) | |
| Nov 20, 2020 | 10.80 | 10.80 | 10.80 | 0 | +1.92(+21.62%) | |
| Nov 17, 2020 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Nov 16, 2020 | 8.880 | 8.880 | 8.880 | 22 | +0.00(+0.00%) | |
| Nov 12, 2020 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 8.880 | 8.880 | 8.880 | 0 | -0.37(-4.00%) | |
| Nov 04, 2020 | 9.250 | 9.250 | 9.250 | 22 | +0.00(+0.00%) | |
| Oct 30, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.28(+3.14%) | |
| Oct 29, 2020 | 8.968 | 8.968 | 8.968 | 8.968 | 200 | -0.46(-4.85%) |
| Oct 20, 2020 | 9.425 | 9.425 | 9.425 | 0 | -0.07(-0.79%) | |
| Oct 14, 2020 | 9.500 | 9.500 | 9.500 | 0 | +1.29(+15.78%) | |
| Oct 05, 2020 | 8.205 | 8.205 | 8.205 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 8.205 | 8.205 | 8.205 | 91 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
