Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 188.83 | 188.83 | 188.83 | 188.83 | 0 | -0.46(-0.24%) |
Dec 28, 2018 | 188.94 | 190.16 | 188.94 | 189.29 | 0 | +0.35(+0.19%) |
Dec 27, 2018 | 187.11 | 190.39 | 187.11 | 188.94 | 0 | +1.83(+0.98%) |
Dec 26, 2018 | 187.15 | 188.26 | 187.08 | 187.11 | 0 | -0.04(-0.02%) |
Dec 24, 2018 | 187.15 | 187.15 | 187.15 | 187.15 | 0 | +0.11(+0.06%) |
Dec 21, 2018 | 186.50 | 187.50 | 186.50 | 187.04 | 0 | +0.54(+0.29%) |
Dec 20, 2018 | 186.35 | 187.15 | 185.32 | 186.50 | 0 | +0.15(+0.08%) |
Dec 19, 2018 | 186.85 | 187.00 | 185.97 | 186.35 | 0 | -0.50(-0.27%) |
Dec 18, 2018 | 185.28 | 187.61 | 185.02 | 186.85 | 0 | +1.57(+0.85%) |
Dec 17, 2018 | 186.58 | 186.58 | 184.60 | 185.28 | 0 | -1.30(-0.70%) |
Dec 14, 2018 | 187.27 | 187.84 | 186.31 | 186.58 | 0 | -0.69(-0.37%) |
Dec 13, 2018 | 187.34 | 187.91 | 187.00 | 187.27 | 0 | -0.07(-0.04%) |
Dec 12, 2018 | 186.20 | 187.50 | 185.55 | 187.34 | 0 | +1.14(+0.61%) |
Dec 11, 2018 | 184.75 | 186.73 | 183.65 | 186.20 | 0 | +1.45(+0.78%) |
Dec 10, 2018 | 185.25 | 185.59 | 184.14 | 184.75 | 0 | -0.50(-0.27%) |
Dec 07, 2018 | 185.67 | 185.93 | 183.84 | 185.25 | 0 | -0.42(-0.23%) |
Dec 06, 2018 | 186.54 | 186.54 | 185.02 | 185.67 | 0 | -0.87(-0.47%) |
Dec 05, 2018 | 185.44 | 186.77 | 184.71 | 186.54 | 0 | +1.10(+0.59%) |
Dec 04, 2018 | 183.19 | 185.59 | 182.92 | 185.44 | 0 | +2.25(+1.23%) |
Dec 03, 2018 | 183.68 | 185.09 | 182.66 | 183.19 | 0 | -0.49(-0.27%) |
Nov 30, 2018 | 183.34 | 185.40 | 183.26 | 183.68 | 0 | +0.34(+0.19%) |
Nov 29, 2018 | 183.76 | 183.87 | 180.79 | 183.34 | 0 | -0.42(-0.23%) |
Nov 28, 2018 | 183.84 | 184.87 | 183.49 | 183.76 | 0 | -0.08(-0.04%) |
Nov 27, 2018 | 183.91 | 184.29 | 183.00 | 183.84 | 0 | -0.07(-0.04%) |
Nov 26, 2018 | 184.33 | 184.71 | 182.96 | 183.91 | 0 | -0.42(-0.23%) |
Nov 23, 2018 | 184.07 | 184.79 | 183.46 | 184.33 | 0 | +0.26(+0.14%) |
Nov 21, 2018 | 184.07 | 184.07 | 184.07 | 184.07 | 0 | +1.57(+0.86%) |
Nov 20, 2018 | 182.92 | 183.00 | 181.63 | 182.50 | 0 | -0.42(-0.23%) |
Nov 19, 2018 | 182.50 | 183.15 | 181.93 | 182.92 | 0 | +0.42(+0.23%) |
Nov 16, 2018 | 181.55 | 182.73 | 181.32 | 182.50 | 0 | +0.95(+0.52%) |
Nov 15, 2018 | 180.79 | 181.74 | 179.99 | 181.55 | 0 | +0.76(+0.42%) |
Nov 14, 2018 | 181.02 | 182.12 | 180.37 | 180.79 | 0 | -0.23(-0.13%) |
Nov 13, 2018 | 179.87 | 181.40 | 177.85 | 181.02 | 0 | +2.08(+1.16%) |
Nov 12, 2018 | 178.58 | 179.87 | 178.13 | 178.94 | 0 | +1.34(+0.75%) |
Nov 09, 2018 | 180.70 | 180.70 | 176.89 | 177.60 | 0 | -2.09(-1.16%) |
Nov 08, 2018 | 179.11 | 180.85 | 178.18 | 179.69 | 0 | +1.65(+0.93%) |
Nov 07, 2018 | 177.46 | 178.12 | 176.28 | 178.04 | 0 | +2.09(+1.19%) |
Nov 06, 2018 | 175.80 | 176.63 | 175.45 | 175.95 | 0 | +0.15(+0.09%) |
Nov 05, 2018 | 178.46 | 178.73 | 174.35 | 175.80 | 0 | -2.66(-1.49%) |
Nov 02, 2018 | 178.54 | 179.61 | 178.04 | 178.46 | 0 | -0.08(-0.04%) |
Nov 01, 2018 | 178.27 | 179.03 | 177.70 | 178.54 | 0 | +0.27(+0.15%) |
Oct 31, 2018 | 178.04 | 179.42 | 177.89 | 178.27 | 0 | +0.23(+0.13%) |
Oct 30, 2018 | 178.73 | 179.11 | 177.62 | 178.04 | 0 | -0.69(-0.39%) |
Oct 29, 2018 | 180.48 | 181.02 | 178.39 | 178.73 | 0 | -1.75(-0.97%) |
Oct 26, 2018 | 178.46 | 181.09 | 177.74 | 180.48 | 0 | +2.02(+1.13%) |
Oct 25, 2018 | 180.41 | 180.44 | 178.08 | 178.46 | 0 | -1.95(-1.08%) |
Oct 24, 2018 | 178.58 | 180.90 | 178.50 | 180.41 | 0 | +1.83(+1.02%) |
Oct 23, 2018 | 179.99 | 179.99 | 177.85 | 178.58 | 0 | -1.41(-0.78%) |
Oct 22, 2018 | 178.01 | 180.44 | 178.01 | 179.99 | 0 | +1.98(+1.11%) |
Oct 19, 2018 | 178.62 | 179.26 | 177.74 | 178.01 | 0 | -0.61(-0.34%) |
Oct 18, 2018 | 178.92 | 179.53 | 177.09 | 178.62 | 0 | -0.30(-0.17%) |
Oct 17, 2018 | 179.53 | 179.83 | 178.46 | 178.92 | 0 | -0.61(-0.34%) |
Oct 16, 2018 | 179.83 | 179.99 | 178.84 | 179.53 | 0 | -0.30(-0.17%) |
Oct 15, 2018 | 177.09 | 180.10 | 176.98 | 179.83 | 0 | +2.74(+1.55%) |
Oct 12, 2018 | 178.01 | 179.26 | 176.90 | 177.09 | 0 | -0.92(-0.52%) |
Oct 11, 2018 | 177.55 | 178.46 | 177.47 | 178.01 | 0 | +0.46(+0.26%) |
Oct 10, 2018 | 178.58 | 178.58 | 176.98 | 177.55 | 0 | -1.03(-0.58%) |
Oct 09, 2018 | 180.25 | 180.48 | 178.16 | 178.58 | 0 | -1.67(-0.93%) |
Oct 08, 2018 | 180.10 | 180.83 | 178.62 | 180.25 | 0 | +0.15(+0.08%) |
Oct 05, 2018 | 180.44 | 181.32 | 179.34 | 180.10 | 0 | -0.34(-0.19%) |
Oct 04, 2018 | 180.48 | 180.71 | 179.42 | 180.44 | 0 | -0.16(-0.09%) |
Oct 03, 2018 | 182.12 | 182.12 | 180.41 | 180.60 | 0 | -1.52(-0.83%) |
Oct 02, 2018 | 181.32 | 182.20 | 179.87 | 182.12 | 0 | +0.80(+0.44%) |