Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.00(+0.00%) |
Dec 29, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | +0.00(+0.00%) |
Dec 22, 2005 | 4.900 | 5.000 | 4.850 | 5.000 | 2,100 | +0.10(+2.04%) |
Dec 21, 2005 | 4.950 | 4.900 | 4.900 | 4.900 | 400 | -0.05(-1.01%) |
Dec 20, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 826 | -0.30(-5.71%) |
Dec 15, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 826 | -0.10(-1.87%) |
Dec 13, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 1,000 | -0.05(-0.93%) |
Dec 12, 2005 | 5.400 | 5.400 | 5.200 | 5.400 | 4,000 | +0.35(+6.93%) |
Dec 09, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 826 | -0.24(-4.54%) |
Dec 08, 2005 | 5.290 | 5.290 | 5.290 | 5.290 | 1,000 | +0.02(+0.38%) |
Dec 07, 2005 | 5.270 | 5.270 | 5.270 | 5,000 | +0.00(+0.00%) | |
Dec 06, 2005 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 5.270 | 5.370 | 5.270 | 5.270 | 1,629 | +0.07(+1.35%) |
Dec 02, 2005 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | -0.20(-3.70%) |
Dec 01, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 5.400 | 5.400 | 5.200 | 5.400 | 792 | +0.00(+0.00%) |
Nov 29, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 4,350 | -0.10(-1.82%) |
Nov 22, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.20(+3.77%) |
Nov 21, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 33,826 | -0.10(-1.85%) |
Nov 10, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 5.350 | 5.400 | 5.400 | 5.400 | 6,000 | +0.05(+0.93%) |
Nov 07, 2005 | 5.350 | 5.350 | 5.350 | 67,200 | +0.00(+0.00%) | |
Nov 04, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 250 | -0.75(-12.30%) |
Nov 03, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 | +0.00(+0.00%) |
Oct 31, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Oct 28, 2005 | 6.100 | 6.350 | 6.100 | 6.100 | 11,840 | -0.15(-2.40%) |
Oct 27, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | +0.25(+4.17%) |
Oct 24, 2005 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -1.10(-15.49%) |
Oct 21, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |