Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.406 | 8.406 | 8.406 | 8.406 | 3,000 | +0.31(+3.77%) |
Dec 27, 2007 | 8.500 | 8.100 | 8.100 | 8.100 | 10,000 | -0.40(-4.71%) |
Dec 26, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.10(+1.19%) |
Dec 21, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 1,500 | +0.85(+11.26%) |
Dec 20, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 7.820 | 7.550 | 7.550 | 7.550 | 300 | -0.27(-3.45%) |
Dec 18, 2007 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.100 | 7.820 | 7.820 | 7.820 | 525 | -0.28(-3.46%) |
Dec 14, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 1,892 | -0.35(-4.14%) |
Dec 13, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 330 | +0.35(+4.32%) |
Nov 30, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 9.050 | 8.100 | 8.100 | 8.100 | 150 | -0.95(-10.50%) |
Nov 21, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 1,000 | +0.00(+0.00%) |
Nov 20, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 1,000 | +0.15(+1.69%) |
Nov 19, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | +0.35(+4.09%) |
Nov 16, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 8.550 | 8.550 | 8.550 | 8.550 | 300 | -1.25(-12.76%) |
Nov 08, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 5,000 | +0.00(+0.00%) |
Nov 01, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 280 | +0.00(+0.00%) |
Oct 30, 2007 | 9.250 | 9.800 | 9.800 | 9.800 | 100 | +0.55(+5.95%) |
Oct 29, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 812 | +0.30(+3.35%) |
Oct 25, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.70(-7.25%) |
Oct 19, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 450 | -0.30(-3.02%) |
Oct 15, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 10,150 | -0.45(-4.33%) |
Oct 12, 2007 | 10.40 | 10.40 | 10.35 | 10.40 | 6,000 | +0.05(+0.48%) |
Oct 11, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 10,000 | +0.60(+6.15%) |
Oct 10, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.950 | 9.750 | 9.750 | 9.750 | 150 | -0.20(-2.01%) |
Oct 05, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 160 | +0.15(+1.53%) |
Oct 04, 2007 | 9.850 | 9.800 | 9.800 | 9.800 | 1,500 | -0.05(-0.51%) |
Oct 03, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.90(+10.06%) |