Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2008 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 177 | +2.50(+24.51%) |
| Dec 19, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 1,700 | +0.00(+0.00%) |
| Nov 14, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 2,889 | -2.05(-16.75%) |
| Nov 05, 2008 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 104,941 | +0.65(+5.62%) |
| Nov 03, 2008 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 2,125 | -1.42(-10.91%) |
| Oct 28, 2008 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 750 | -0.98(-7.00%) |
| Oct 24, 2008 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Oct 23, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 9,008 | -0.90(-6.04%) |
| Oct 16, 2008 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | -1.70(-10.24%) |
| Oct 14, 2008 | 13.55 | 16.60 | 16.60 | 16.60 | 200 | +3.05(+22.51%) |
| Oct 13, 2008 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 300 | -4.95(-26.76%) |
| Oct 08, 2008 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 16.00 | 18.50 | 18.50 | 18.50 | 400 | +2.50(+15.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
