Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.73(+4.50%) | |
| Dec 28, 2015 | 16.22 | 16.22 | 16.22 | 23 | +0.07(+0.43%) | |
| Dec 21, 2015 | 16.15 | 16.15 | 16.15 | 0 | +0.47(+3.00%) | |
| Dec 18, 2015 | 16.03 | 16.03 | 15.68 | 15.68 | 385 | +0.28(+1.82%) |
| Dec 16, 2015 | 15.40 | 15.40 | 15.40 | 24 | +0.28(+1.85%) | |
| Dec 15, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 500 | +0.11(+0.73%) |
| Dec 14, 2015 | 15.71 | 15.71 | 15.01 | 15.01 | 993 | -0.55(-3.53%) |
| Dec 08, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.36(-2.26%) | |
| Dec 07, 2015 | 16.73 | 16.73 | 15.92 | 15.92 | 1,101 | +0.01(+0.06%) |
| Nov 25, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.28(-1.73%) | |
| Nov 24, 2015 | 16.19 | 16.19 | 16.19 | 16.19 | 1,097 | +0.54(+3.45%) |
| Nov 18, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.32(+2.09%) | |
| Nov 10, 2015 | 15.33 | 15.33 | 15.33 | 0 | -0.47(-2.97%) | |
| Nov 06, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) | |
| Oct 30, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.12(-0.76%) | |
| Oct 28, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.22(+1.41%) | |
| Oct 26, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.37(-2.32%) | |
| Oct 22, 2015 | 15.92 | 15.92 | 15.92 | 9 | +0.49(+3.18%) | |
| Oct 13, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.17(-1.09%) | |
| Oct 09, 2015 | 15.60 | 15.60 | 15.60 | 26 | +0.56(+3.72%) | |
| Oct 08, 2015 | 15.04 | 15.04 | 15.04 | 15.04 | 1,572 | +0.01(+0.07%) |
| Oct 07, 2015 | 15.17 | 15.17 | 14.99 | 15.03 | 16,550 | +0.46(+3.16%) |
| Oct 06, 2015 | 14.70 | 14.92 | 14.57 | 14.57 | 1,209 | -1.02(-6.54%) |
| Oct 05, 2015 | 14.99 | 15.59 | 14.99 | 15.59 | 12,567 | +0.84(+5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
