Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 12.32 | 12.32 | 12.32 | 8 | +0.00(+0.00%) | |
Dec 24, 2019 | 12.32 | 12.32 | 12.32 | 67 | +0.00(+0.00%) | |
Dec 23, 2019 | 12.32 | 12.32 | 12.32 | 9 | +0.00(+0.00%) | |
Dec 20, 2019 | 12.32 | 12.32 | 12.32 | 94 | +0.00(+0.00%) | |
Dec 19, 2019 | 12.32 | 12.32 | 12.32 | 59 | +0.00(+0.00%) | |
Dec 18, 2019 | 12.32 | 12.32 | 12.32 | 18 | +0.00(+0.00%) | |
Dec 13, 2019 | 12.32 | 12.32 | 12.32 | 0 | -0.39(-3.07%) | |
Dec 12, 2019 | 12.71 | 12.76 | 12.71 | 12.71 | 208 | +0.29(+2.33%) |
Dec 11, 2019 | 12.18 | 12.42 | 12.18 | 12.42 | 1,108 | +0.00(+0.00%) |
Dec 09, 2019 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 12.42 | 12.45 | 12.42 | 12.42 | 1,700 | -1.09(-8.07%) |
Dec 05, 2019 | 13.51 | 13.51 | 13.51 | 68 | +0.00(+0.00%) | |
Dec 04, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | 271 | -0.13(-0.95%) |
Nov 22, 2019 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 268 | +0.32(+2.40%) |
Nov 20, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 1,160 | -0.18(-1.33%) |
Nov 13, 2019 | 13.50 | 13.50 | 13.50 | 0 | -0.31(-2.24%) | |
Nov 12, 2019 | 13.81 | 13.81 | 13.81 | 11 | +0.00(+0.00%) | |
Nov 11, 2019 | 13.81 | 13.81 | 13.81 | 6 | +0.00(+0.00%) | |
Nov 07, 2019 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 236 | -0.44(-3.09%) |
Nov 05, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 278 | -0.09(-0.63%) |
Nov 04, 2019 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | +1.24(+9.47%) |
Oct 31, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 13.10 | 13.10 | 13.10 | 0 | -0.14(-1.06%) | |
Oct 22, 2019 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 12.77 | 13.24 | 12.77 | 13.24 | 765 | -0.01(-0.08%) |
Oct 17, 2019 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Oct 15, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.75(+5.92%) | |
Oct 14, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 187 | +0.04(+0.28%) |
Oct 11, 2019 | 12.38 | 12.71 | 12.38 | 12.71 | 500 | +0.40(+3.25%) |
Oct 08, 2019 | 12.31 | 12.31 | 12.31 | 0 | +0.06(+0.49%) | |
Oct 07, 2019 | 12.25 | 12.25 | 12.25 | 56 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.25 | 12.25 | 12.25 | 188 | +0.00(+0.00%) | |
Oct 03, 2019 | 12.30 | 12.30 | 12.25 | 12.25 | 1,784 | -0.75(-5.77%) |
Oct 02, 2019 | 13.00 | 13.00 | 13.00 | 96 | +0.00(+0.00%) |