Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 22, 2016 0.2200 0.2200 0.2000 0.2000 11,000 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Dec 20, 2016 0.1950 0.2050 0.1950 0.2050 105,000 +0.01(+7.89%)
Dec 19, 2016 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Dec 13, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 08, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 05, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 02, 2016 0.1800 0.1950 0.1800 0.1900 39,625 +0.01(+5.56%)
Dec 01, 2016 0.1800 0.1800 0.1800 0.1800 1,437 +0.00(+0.00%)
Nov 30, 2016 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+5.88%)
Nov 29, 2016 0.1750 0.1750 0.1700 0.1700 91,500 -0.01(-5.56%)
Nov 28, 2016 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-2.70%)
Nov 24, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 23, 2016 0.1800 0.1850 0.1750 0.1800 180,500 -0.01(-2.70%)
Nov 22, 2016 0.1800 0.1900 0.1800 0.1850 224,500 +0.01(+8.82%)
Nov 21, 2016 0.1700 0.1700 0.1700 0.1700 195,000 +0.01(+3.03%)
Nov 16, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2016 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Nov 08, 2016 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 03, 2016 0.1650 0.1650 0.1650 0.1650 35,000 +0.00(+0.00%)
Nov 02, 2016 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 01, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Oct 31, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Oct 28, 2016 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+2.86%)
Oct 27, 2016 0.1700 0.1750 0.1700 0.1750 26,000 +0.00(+2.94%)
Oct 25, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 24, 2016 0.1600 0.1600 0.1550 0.1600 13,500 -0.01(-8.57%)
Oct 21, 2016 0.1650 0.1750 0.1650 0.1750 30,000 +0.01(+9.37%)
Oct 19, 2016 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 18, 2016 0.1650 0.1750 0.1650 0.1750 71,500 +0.01(+9.37%)
Oct 17, 2016 0.1650 0.1650 0.1600 0.1600 19,700 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1600 0.1500 0.1600 72,375 +0.01(+3.23%)
Oct 13, 2016 0.1650 0.1650 0.1300 0.1550 403,500 -0.02(-13.89%)
Oct 11, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 05, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 04, 2016 0.1850 0.1850 0.1800 0.1800 87,263 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.