Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.19 | 2 | +0.03(+0.30%) | |||
Dec 29, 2022 | 10.13 | 10.16 | 10.13 | 10.16 | 4,242 | +0.04(+0.40%) |
Dec 20, 2022 | 10.12 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.01(+0.10%) |
Dec 16, 2022 | 10.12 | 10.13 | 10.11 | 10.11 | 12,151 | -0.01(-0.05%) |
Dec 15, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10,897 | +0.01(+0.05%) |
Dec 13, 2022 | 10.11 | 1 | +0.00(+0.00%) | |||
Dec 12, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.00(+0.00%) |
Dec 09, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 5,340 | +0.00(+0.00%) |
Dec 08, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 25,000 | -0.00(-0.04%) |
Dec 07, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 1,708 | -0.01(-0.06%) |
Dec 02, 2022 | 10.12 | 0 | +0.01(+0.10%) | |||
Dec 01, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 456,255 | +0.00(+0.00%) |
Nov 30, 2022 | 10.15 | 10.15 | 10.11 | 10.11 | 702,768 | -0.02(-0.20%) |
Nov 28, 2022 | 10.13 | 1 | +0.01(+0.10%) | |||
Nov 25, 2022 | 10.15 | 10.16 | 10.12 | 10.12 | 4,200 | +0.01(+0.10%) |
Nov 23, 2022 | 10.16 | 10.17 | 10.08 | 10.11 | 293,500 | +0.05(+0.50%) |
Nov 17, 2022 | 10.06 | 0 | -0.01(-0.10%) | |||
Nov 11, 2022 | 10.07 | 405,200 | -0.04(-0.36%) | |||
Nov 10, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 305 | +0.03(+0.26%) |
Nov 08, 2022 | 10.08 | 0 | -0.02(-0.20%) | |||
Nov 07, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 8,528 | +0.02(+0.20%) |
Nov 04, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 37,231 | +0.00(+0.00%) |
Nov 03, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 4,566 | -0.02(-0.20%) |
Nov 02, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 156 | +0.06(+0.60%) |
Nov 01, 2022 | 10.10 | 10.10 | 10.04 | 10.04 | 45,229 | -0.03(-0.30%) |
Oct 31, 2022 | 10.10 | 10.10 | 10.04 | 10.07 | 184,961 | +0.06(+0.60%) |
Oct 27, 2022 | 10.01 | 2 | +0.00(+0.00%) | |||
Oct 26, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 516 | +0.01(+0.10%) |
Oct 25, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 139,633 | +0.00(+0.00%) |
Oct 24, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Oct 19, 2022 | 10.00 | 0 | -0.01(-0.10%) | |||
Oct 18, 2022 | 10.06 | 10.06 | 10.01 | 10.01 | 350 | +0.02(+0.20%) |
Oct 17, 2022 | 10.06 | 10.06 | 9.990 | 9.990 | 2,493 | +0.00(+0.00%) |
Oct 13, 2022 | 9.990 | 10 | +0.00(+0.00%) | |||
Oct 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 120 | -0.08(-0.79%) |
Oct 04, 2022 | 10.07 | 0 | +0.00(+0.00%) |